REG - Man Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0878Ca&default-theme=true RNS Number : 0878C Man Group plc 06 October 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 03 October 2025 Number of ordinary shares purchased: 105,734 Time of transaction: 08:13 to 10:16 Highest price per share: GBp 187.70 Lowest price per share: GBp 184.00 Weighted average price per share: GBp 186.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,520,901 of its ordinary shares in treasury and will have 1,156,840,328 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,605,959 ordinary shares in aggregate at a weighted average price of 179.92 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 105,734 (ISIN:JE00BJ1DLW90) Date of purchases: 03 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 184.00 187.70 CHIX 184.30 187.20 TRQX 184.10 187.10 XLON 184.00 187.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,564 1.8400 XLON 08:13:44 AM 2,593 1.8420 BATE 08:13:53 AM 1,789 1.8410 BATE 08:13:53 AM 780 1.8410 BATE 08:13:53 AM 2,117 1.8400 BATE 08:13:53 AM 479 1.8400 BATE 08:13:53 AM 1,497 1.8430 CHIX 08:13:53 AM 1,053 1.8430 CHIX 08:13:53 AM 703 1.8420 TRQX 08:13:53 AM 703 1.8410 TRQX 08:13:53 AM 2,300 1.8430 XLON 08:13:53 AM 2,066 1.8420 XLON 08:13:53 AM 2,259 1.8410 XLON 08:13:53 AM 2,588 1.8500 BATE 08:45:26 AM 1,757 1.8500 CHIX 08:45:26 AM 186 1.8500 XLON 08:45:26 AM 1,704 1.8500 XLON 08:45:26 AM 1,124 1.8560 XLON 08:47:08 AM 2,096 1.8550 CHIX 08:47:13 AM 1,429 1.8560 XLON 08:47:13 AM 2,383 1.8550 XLON 08:47:13 AM 194 1.8550 XLON 08:47:13 AM 1,260 1.8650 TRQX 08:53:38 AM 1,191 1.8660 BATE 08:53:39 AM 1,431 1.8660 BATE 08:53:39 AM 2,117 1.8640 BATE 08:53:39 AM 506 1.8640 BATE 08:53:39 AM 1,031 1.8660 XLON 08:53:39 AM 1,415 1.8660 XLON 08:53:39 AM 2,457 1.8640 XLON 08:53:39 AM 838 1.8630 BATE 08:53:40 AM 2,457 1.8630 XLON 08:53:40 AM 203 1.8630 BATE 08:55:27 AM 1,524 1.8630 BATE 08:55:27 AM 2,373 1.8620 BATE 08:55:27 AM 889 1.8610 BATE 08:58:34 AM 1,097 1.8610 BATE 08:58:34 AM 518 1.8620 XLON 08:58:44 AM 1,619 1.8620 XLON 08:58:44 AM 41 1.8630 XLON 09:08:52 AM 2,550 1.8640 XLON 09:09:51 AM 1,990 1.8640 BATE 09:10:31 AM 2,032 1.8630 BATE 09:10:58 AM 1,986 1.8630 CHIX 09:17:32 AM 705 1.8630 TRQX 09:17:38 AM 2,254 1.8630 XLON 09:17:38 AM 2,606 1.8710 BATE 09:24:01 AM 410 1.8710 XLON 09:24:01 AM 1,555 1.8710 XLON 09:24:01 AM 2,588 1.8720 XLON 09:36:38 AM 2,576 1.8720 BATE 09:38:19 AM 1,796 1.8710 CHIX 09:38:20 AM 746 1.8630 TRQX 09:39:00 AM 2,326 1.8630 XLON 09:39:00 AM 2,621 1.8630 BATE 09:43:18 AM 1,954 1.8680 XLON 09:49:20 AM 2,048 1.8690 BATE 09:53:09 AM 1,932 1.8690 XLON 09:53:09 AM 146 1.8690 BATE 10:00:12 AM 1,979 1.8700 XLON 10:01:39 AM 2,591 1.8720 BATE 10:04:46 AM 1,785 1.8720 CHIX 10:06:29 AM 1,952 1.8720 XLON 10:06:29 AM 744 1.8710 TRQX 10:08:52 AM 1,942 1.8750 XLON 10:13:45 AM 2,589 1.8770 BATE 10:15:10 AM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 03 October 2025 Number of ordinary shares purchased: 105,734 Time of transaction: 08:13 to 10:16 Highest price per share: GBp 187.70 Lowest price per share: GBp 184.00 Weighted average price per share: GBp 186.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,520,901 of its ordinary shares in treasury and will have 1,156,840,328 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,605,959 ordinary shares in aggregate at a weighted average price of 179.92 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 105,734 (ISIN:JE00BJ1DLW90) Date of purchases: 03 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 184.00 187.70 CHIX 184.30 187.20 TRQX 184.10 187.10 XLON 184.00 187.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,564 1.8400 XLON 08:13:44 AM 2,593 1.8420 BATE 08:13:53 AM 1,789 1.8410 BATE 08:13:53 AM 780 1.8410 BATE 08:13:53 AM 2,117 1.8400 BATE 08:13:53 AM 479 1.8400 BATE 08:13:53 AM 1,497 1.8430 CHIX 08:13:53 AM 1,053 1.8430 CHIX 08:13:53 AM 703 1.8420 TRQX 08:13:53 AM 703 1.8410 TRQX 08:13:53 AM 2,300 1.8430 XLON 08:13:53 AM 2,066 1.8420 XLON 08:13:53 AM 2,259 1.8410 XLON 08:13:53 AM 2,588 1.8500 BATE 08:45:26 AM 1,757 1.8500 CHIX 08:45:26 AM 186 1.8500 XLON 08:45:26 AM 1,704 1.8500 XLON 08:45:26 AM 1,124 1.8560 XLON 08:47:08 AM 2,096 1.8550 CHIX 08:47:13 AM 1,429 1.8560 XLON 08:47:13 AM 2,383 1.8550 XLON 08:47:13 AM 194 1.8550 XLON 08:47:13 AM 1,260 1.8650 TRQX 08:53:38 AM 1,191 1.8660 BATE 08:53:39 AM 1,431 1.8660 BATE 08:53:39 AM 2,117 1.8640 BATE 08:53:39 AM 506 1.8640 BATE 08:53:39 AM 1,031 1.8660 XLON 08:53:39 AM 1,415 1.8660 XLON 08:53:39 AM 2,457 1.8640 XLON 08:53:39 AM 838 1.8630 BATE 08:53:40 AM 2,457 1.8630 XLON 08:53:40 AM 203 1.8630 BATE 08:55:27 AM 1,524 1.8630 BATE 08:55:27 AM 2,373 1.8620 BATE 08:55:27 AM 889 1.8610 BATE 08:58:34 AM 1,097 1.8610 BATE 08:58:34 AM 518 1.8620 XLON 08:58:44 AM 1,619 1.8620 XLON 08:58:44 AM 41 1.8630 XLON 09:08:52 AM 2,550 1.8640 XLON 09:09:51 AM 1,990 1.8640 BATE 09:10:31 AM 2,032 1.8630 BATE 09:10:58 AM 1,986 1.8630 CHIX 09:17:32 AM 705 1.8630 TRQX 09:17:38 AM 2,254 1.8630 XLON 09:17:38 AM 2,606 1.8710 BATE 09:24:01 AM 410 1.8710 XLON 09:24:01 AM 1,555 1.8710 XLON 09:24:01 AM 2,588 1.8720 XLON 09:36:38 AM 2,576 1.8720 BATE 09:38:19 AM 1,796 1.8710 CHIX 09:38:20 AM 746 1.8630 TRQX 09:39:00 AM 2,326 1.8630 XLON 09:39:00 AM 2,621 1.8630 BATE 09:43:18 AM 1,954 1.8680 XLON 09:49:20 AM 2,048 1.8690 BATE 09:53:09 AM 1,932 1.8690 XLON 09:53:09 AM 146 1.8690 BATE 10:00:12 AM 1,979 1.8700 XLON 10:01:39 AM 2,591 1.8720 BATE 10:04:46 AM 1,785 1.8720 CHIX 10:06:29 AM 1,952 1.8720 XLON 10:06:29 AM 744 1.8710 TRQX 10:08:52 AM 1,942 1.8750 XLON 10:13:45 AM 2,589 1.8770 BATE 10:15:10 AM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 03 October 2025 Number of ordinary shares purchased: 105,734 Time of transaction: 08:13 to 10:16 Highest price per share: GBp 187.70 Lowest price per share: GBp 184.00 Weighted average price per share: GBp 186.02 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,520,901 of its ordinary shares in treasury and will have 1,156,840,328 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 35,605,959 ordinary shares in aggregate at a weighted average price of 179.92 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 105,734 (ISIN:JE00BJ1DLW90) Date of purchases: 03 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 184.00 187.70 CHIX 184.30 187.20 TRQX 184.10 187.10 XLON 184.00 187.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,564 1.8400 XLON 08:13:44 AM 2,593 1.8420 BATE 08:13:53 AM 1,789 1.8410 BATE 08:13:53 AM 780 1.8410 BATE 08:13:53 AM 2,117 1.8400 BATE 08:13:53 AM 479 1.8400 BATE 08:13:53 AM 1,497 1.8430 CHIX 08:13:53 AM 1,053 1.8430 CHIX 08:13:53 AM 703 1.8420 TRQX 08:13:53 AM 703 1.8410 TRQX 08:13:53 AM 2,300 1.8430 XLON 08:13:53 AM 2,066 1.8420 XLON 08:13:53 AM 2,259 1.8410 XLON 08:13:53 AM 2,588 1.8500 BATE 08:45:26 AM 1,757 1.8500 CHIX 08:45:26 AM 186 1.8500 XLON 08:45:26 AM 1,704 1.8500 XLON 08:45:26 AM 1,124 1.8560 XLON 08:47:08 AM 2,096 1.8550 CHIX 08:47:13 AM 1,429 1.8560 XLON 08:47:13 AM 2,383 1.8550 XLON 08:47:13 AM 194 1.8550 XLON 08:47:13 AM 1,260 1.8650 TRQX 08:53:38 AM 1,191 1.8660 BATE 08:53:39 AM 1,431 1.8660 BATE 08:53:39 AM 2,117 1.8640 BATE 08:53:39 AM 506 1.8640 BATE 08:53:39 AM 1,031 1.8660 XLON 08:53:39 AM 1,415 1.8660 XLON 08:53:39 AM 2,457 1.8640 XLON 08:53:39 AM 838 1.8630 BATE 08:53:40 AM 2,457 1.8630 XLON 08:53:40 AM 203 1.8630 BATE 08:55:27 AM 1,524 1.8630 BATE 08:55:27 AM 2,373 1.8620 BATE 08:55:27 AM 889 1.8610 BATE 08:58:34 AM 1,097 1.8610 BATE 08:58:34 AM 518 1.8620 XLON 08:58:44 AM 1,619 1.8620 XLON 08:58:44 AM 41 1.8630 XLON 09:08:52 AM 2,550 1.8640 XLON 09:09:51 AM 1,990 1.8640 BATE 09:10:31 AM 2,032 1.8630 BATE 09:10:58 AM 1,986 1.8630 CHIX 09:17:32 AM 705 1.8630 TRQX 09:17:38 AM 2,254 1.8630 XLON 09:17:38 AM 2,606 1.8710 BATE 09:24:01 AM 410 1.8710 XLON 09:24:01 AM 1,555 1.8710 XLON 09:24:01 AM 2,588 1.8720 XLON 09:36:38 AM 2,576 1.8720 BATE 09:38:19 AM 1,796 1.8710 CHIX 09:38:20 AM 746 1.8630 TRQX 09:39:00 AM 2,326 1.8630 XLON 09:39:00 AM 2,621 1.8630 BATE 09:43:18 AM 1,954 1.8680 XLON 09:49:20 AM 2,048 1.8690 BATE 09:53:09 AM 1,932 1.8690 XLON 09:53:09 AM 146 1.8690 BATE 10:00:12 AM 1,979 1.8700 XLON 10:01:39 AM 2,591 1.8720 BATE 10:04:46 AM 1,785 1.8720 CHIX 10:06:29 AM 1,952 1.8720 XLON 10:06:29 AM 744 1.8710 TRQX 10:08:52 AM 1,942 1.8750 XLON 10:13:45 AM 2,589 1.8770 BATE 10:15:10 AM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPGGWUUPAGRW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement