Picture of Man logo

EMG Man News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Man Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2803Ca&default-theme=true

RNS Number : 2803C  Man Group plc  07 October 2025

 Transactions in own Shares

 Man Group plc (the "Company"), announces that it has purchased the following
 number of its ordinary shares of 3 3/7 US cents as part of its US$100
 million share buyback programme announced on 28 February 2025.

 Date of purchase:                     06 October 2025
 Number of ordinary shares purchased:  199,131
 Time of transaction:                  08:00 to 15:33
 Highest price per share:              GBp 191.60
 Lowest price per share:               GBp 188.80
 Weighted average price per share:     GBp 190.67

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 72,720,032 of
 its ordinary shares in treasury and will have 1,156,641,197 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 35,805,090 ordinary shares in aggregate at a weighted average
 price of 179.98 pence per share.

 All transactions under this programme can be found on the Company's website
 (www.man.com).

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases
 Shares purchased:   199,131 (ISIN:JE00BJ1DLW90)
 Date of purchases:  06 October 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   189.40                  191.60
 CHIX   189.20                  191.60
 TRQX   189.30                  191.60
 XLON   188.80                  191.60

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,566                       1.9120                  XLON   08:00:06 AM
 2,543                       1.9110                  XLON   08:00:06 AM
 2,567                       1.9100                  XLON   08:00:06 AM
 2,127                       1.9100                  BATE   08:00:13 AM
 376                         1.9100                  BATE   08:00:13 AM
 2,383                       1.9110                  BATE   08:00:18 AM
 1,810                       1.9100                  BATE   08:00:18 AM
 2,525                       1.9090                  BATE   08:00:18 AM
 1,794                       1.9100                  CHIX   08:00:18 AM
 1,793                       1.9090                  CHIX   08:00:18 AM
 755                         1.9100                  TRQX   08:00:18 AM
 755                         1.9090                  TRQX   08:00:18 AM
 2,400                       1.9120                  XLON   08:08:14 AM
 170                         1.9120                  XLON   08:08:14 AM
 1,976                       1.9110                  XLON   08:17:20 AM
 1,891                       1.9100                  XLON   08:17:30 AM
 508                         1.9050                  XLON   08:25:32 AM
 1,378                       1.9050                  XLON   08:25:32 AM
 1,882                       1.9050                  XLON   08:30:06 AM
 863                         1.9020                  TRQX   08:30:11 AM
 2,153                       1.9040                  CHIX   08:34:50 AM
 1,878                       1.9010                  XLON   08:36:56 AM
 97                          1.8880                  XLON   08:44:23 AM
 2,499                       1.8920                  XLON   08:48:45 AM
 2,111                       1.8910                  XLON   08:56:07 AM
 2,220                       1.8930                  CHIX   09:03:57 AM
 1,885                       1.8940                  XLON   09:03:57 AM
 1,878                       1.8930                  XLON   09:03:57 AM
 2,063                       1.8940                  BATE   09:15:26 AM
 1,883                       1.8940                  XLON   09:15:26 AM
 1,135                       1.8930                  TRQX   09:15:29 AM
 1,955                       1.8930                  XLON   09:32:56 AM
 1,829                       1.8920                  CHIX   09:36:26 AM
 2,527                       1.8920                  XLON   09:36:26 AM
 2,097                       1.8960                  BATE   09:37:06 AM
 2,344                       1.8950                  BATE   09:37:06 AM
 2,569                       1.8960                  XLON   09:37:06 AM
 864                         1.9000                  BATE   09:48:49 AM
 995                         1.9000                  BATE   09:48:49 AM
 954                         1.9000                  TRQX   09:48:49 AM
 427                         1.9000                  XLON   09:48:49 AM
 1,592                       1.9000                  XLON   09:48:49 AM
 515                         1.9000                  XLON   09:48:49 AM
 2,393                       1.8990                  BATE   09:49:33 AM
 2,372                       1.8980                  BATE   09:49:34 AM
 550                         1.9050                  BATE   10:26:26 AM
 691                         1.9060                  BATE   10:32:46 AM
 2,161                       1.9060                  CHIX   10:32:46 AM
 2,550                       1.9070                  XLON   10:32:46 AM
 2,534                       1.9060                  XLON   10:32:46 AM
 1,850                       1.9080                  XLON   10:36:35 AM
 692                         1.9080                  XLON   10:45:58 AM
 2,530                       1.9070                  XLON   10:46:00 AM
 2,546                       1.9070                  BATE   10:48:00 AM
 2,153                       1.9070                  CHIX   10:48:00 AM
 2,557                       1.9070                  XLON   10:48:00 AM
 1,467                       1.9060                  BATE   10:49:03 AM
 1,452                       1.9050                  BATE   10:49:03 AM
 1,367                       1.9060                  TRQX   10:49:03 AM
 2,492                       1.9060                  XLON   10:49:03 AM
 2,508                       1.9050                  XLON   10:49:03 AM
 1,879                       1.9050                  XLON   10:50:29 AM
 717                         1.9040                  BATE   10:51:22 AM
 1,776                       1.9040                  BATE   10:51:22 AM
 203                         1.9030                  BATE   10:52:50 AM
 1,946                       1.9030                  XLON   10:57:00 AM
 916                         1.9050                  TRQX   11:00:32 AM
 1,889                       1.9050                  XLON   11:24:21 AM
 2   1.9050                  XLON   11:24:51 AM
 1,777                       1.9050                  CHIX   11:25:51 AM
 155                         1.9050                  XLON   11:25:51 AM
 1,717                       1.9050                  XLON   11:25:51 AM
 2,546                       1.9040                  BATE   11:29:48 AM
 2,185                       1.9040                  CHIX   11:29:48 AM
 2,538                       1.9040                  XLON   11:29:48 AM
 892                         1.9030                  BATE   11:30:29 AM
 1,467                       1.9030                  BATE   11:30:29 AM
 313                         1.9030                  TRQX   11:30:29 AM
 622                         1.9030                  TRQX   11:30:29 AM
 2,156                       1.9030                  XLON   11:30:29 AM
 1,810                       1.9070                  XLON   11:46:16 AM
 2,127                       1.9060                  BATE   11:48:52 AM
 414                         1.9060                  BATE   11:48:52 AM
 1,969                       1.9060                  XLON   11:48:52 AM
 608                         1.9080                  XLON   11:50:09 AM
 1,264                       1.9080                  XLON   11:50:09 AM
 1,898                       1.9110                  XLON   11:56:30 AM
 2,500                       1.9160                  BATE   14:47:29 PM
 1,811                       1.9160                  CHIX   14:47:29 PM
 858                         1.9160                  TRQX   14:47:29 PM
 2,540                       1.9160                  XLON   14:47:29 PM
 2,568                       1.9150                  XLON   14:47:29 PM
 2,520                       1.9150                  BATE   14:47:31 PM
 1,757                       1.9150                  CHIX   14:47:31 PM
 2,496                       1.9140                  BATE   14:50:49 PM
 43                          1.9140                  BATE   14:50:49 PM
 2,517                       1.9140                  XLON   14:50:49 PM
 2,532                       1.9130                  BATE   14:59:27 PM
 2,496                       1.9140                  CHIX   14:59:27 PM
 892                         1.9130                  TRQX   14:59:27 PM
 2,534                       1.9140                  XLON   14:59:27 PM
 2,368                       1.9130                  XLON   14:59:27 PM
 137                         1.9130                  XLON   14:59:27 PM
 2,516                       1.9140                  XLON   15:01:00 PM
 802                         1.9140                  TRQX   15:07:51 PM
 376                         1.9140                  TRQX   15:07:51 PM
 2,395                       1.9150                  XLON   15:08:23 PM
 2,497                       1.9160                  BATE   15:15:00 PM
 2,219                       1.9160                  CHIX   15:15:00 PM
 976                         1.9160                  XLON   15:15:00 PM
 1,594                       1.9160                  XLON   15:15:00 PM
 2,127                       1.9150                  BATE   15:16:14 PM
 404                         1.9150                  BATE   15:16:14 PM
 161                         1.9150                  XLON   15:16:14 PM
 2,518                       1.9140                  BATE   15:24:40 PM
 1,993                       1.9140                  XLON   15:24:40 PM
 569                         1.9140                  XLON   15:24:40 PM
 842                         1.9140                  TRQX   15:24:41 PM
 1,832                       1.9130                  CHIX   15:28:53 PM
 2,558                       1.9140                  XLON   15:32:18 PM

 Enquiries
 Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

Date of purchase:                     06 October 2025
 Number of ordinary shares purchased:  199,131
 Time of transaction:                  08:00 to 15:33
 Highest price per share:              GBp 191.60
 Lowest price per share:               GBp 188.80
 Weighted average price per share:     GBp 190.67

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 72,720,032 of
 its ordinary shares in treasury and will have 1,156,641,197 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 35,805,090 ordinary shares in aggregate at a weighted average
 price of 179.98 pence per share.

 All transactions under this programme can be found on the Company's website
 (www.man.com).

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

Schedule of purchases

Shares purchased:   199,131 (ISIN:JE00BJ1DLW90)
 Date of purchases:  06 October 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue  Lowest price per share  Highest price per share
 BATE   189.40                  191.60
 CHIX   189.20                  191.60
 TRQX   189.30                  191.60
 XLON   188.80                  191.60

 Individual transactions

Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,566                       1.9120                  XLON   08:00:06 AM
 2,543                       1.9110                  XLON   08:00:06 AM
 2,567                       1.9100                  XLON   08:00:06 AM
 2,127                       1.9100                  BATE   08:00:13 AM
 376                         1.9100                  BATE   08:00:13 AM
 2,383                       1.9110                  BATE   08:00:18 AM
 1,810                       1.9100                  BATE   08:00:18 AM
 2,525                       1.9090                  BATE   08:00:18 AM
 1,794                       1.9100                  CHIX   08:00:18 AM
 1,793                       1.9090                  CHIX   08:00:18 AM
 755                         1.9100                  TRQX   08:00:18 AM
 755                         1.9090                  TRQX   08:00:18 AM
 2,400                       1.9120                  XLON   08:08:14 AM
 170                         1.9120                  XLON   08:08:14 AM
 1,976                       1.9110                  XLON   08:17:20 AM
 1,891                       1.9100                  XLON   08:17:30 AM
 508                         1.9050                  XLON   08:25:32 AM
 1,378                       1.9050                  XLON   08:25:32 AM
 1,882                       1.9050                  XLON   08:30:06 AM
 863                         1.9020                  TRQX   08:30:11 AM
 2,153                       1.9040                  CHIX   08:34:50 AM
 1,878                       1.9010                  XLON   08:36:56 AM
 97                          1.8880                  XLON   08:44:23 AM
 2,499                       1.8920                  XLON   08:48:45 AM
 2,111                       1.8910                  XLON   08:56:07 AM
 2,220                       1.8930                  CHIX   09:03:57 AM
 1,885                       1.8940                  XLON   09:03:57 AM
 1,878                       1.8930                  XLON   09:03:57 AM
 2,063                       1.8940                  BATE   09:15:26 AM
 1,883                       1.8940                  XLON   09:15:26 AM
 1,135                       1.8930                  TRQX   09:15:29 AM
 1,955                       1.8930                  XLON   09:32:56 AM
 1,829                       1.8920                  CHIX   09:36:26 AM
 2,527                       1.8920                  XLON   09:36:26 AM
 2,097                       1.8960                  BATE   09:37:06 AM
 2,344                       1.8950                  BATE   09:37:06 AM
 2,569                       1.8960                  XLON   09:37:06 AM
 864                         1.9000                  BATE   09:48:49 AM
 995                         1.9000                  BATE   09:48:49 AM
 954                         1.9000                  TRQX   09:48:49 AM
 427                         1.9000                  XLON   09:48:49 AM
 1,592                       1.9000                  XLON   09:48:49 AM
 515                         1.9000                  XLON   09:48:49 AM
 2,393                       1.8990                  BATE   09:49:33 AM
 2,372                       1.8980                  BATE   09:49:34 AM
 550                         1.9050                  BATE   10:26:26 AM
 691                         1.9060                  BATE   10:32:46 AM
 2,161                       1.9060                  CHIX   10:32:46 AM
 2,550                       1.9070                  XLON   10:32:46 AM
 2,534                       1.9060                  XLON   10:32:46 AM
 1,850                       1.9080                  XLON   10:36:35 AM
 692                         1.9080                  XLON   10:45:58 AM
 2,530                       1.9070                  XLON   10:46:00 AM
 2,546                       1.9070                  BATE   10:48:00 AM
 2,153                       1.9070                  CHIX   10:48:00 AM
 2,557                       1.9070                  XLON   10:48:00 AM
 1,467                       1.9060                  BATE   10:49:03 AM
 1,452                       1.9050                  BATE   10:49:03 AM
 1,367                       1.9060                  TRQX   10:49:03 AM
 2,492                       1.9060                  XLON   10:49:03 AM
 2,508                       1.9050                  XLON   10:49:03 AM
 1,879                       1.9050                  XLON   10:50:29 AM
 717                         1.9040                  BATE   10:51:22 AM
 1,776                       1.9040                  BATE   10:51:22 AM
 203                         1.9030                  BATE   10:52:50 AM
 1,946                       1.9030                  XLON   10:57:00 AM
 916                         1.9050                  TRQX   11:00:32 AM
 1,889                       1.9050                  XLON   11:24:21 AM
 2      1.9050                  XLON   11:24:51 AM
 1,777                       1.9050                  CHIX   11:25:51 AM
 155                         1.9050                  XLON   11:25:51 AM
 1,717                       1.9050                  XLON   11:25:51 AM
 2,546                       1.9040                  BATE   11:29:48 AM
 2,185                       1.9040                  CHIX   11:29:48 AM
 2,538                       1.9040                  XLON   11:29:48 AM
 892                         1.9030                  BATE   11:30:29 AM
 1,467                       1.9030                  BATE   11:30:29 AM
 313                         1.9030                  TRQX   11:30:29 AM
 622                         1.9030                  TRQX   11:30:29 AM
 2,156                       1.9030                  XLON   11:30:29 AM
 1,810                       1.9070                  XLON   11:46:16 AM
 2,127                       1.9060                  BATE   11:48:52 AM
 414                         1.9060                  BATE   11:48:52 AM
 1,969                       1.9060                  XLON   11:48:52 AM
 608                         1.9080                  XLON   11:50:09 AM
 1,264                       1.9080                  XLON   11:50:09 AM
 1,898                       1.9110                  XLON   11:56:30 AM
 2,500                       1.9160                  BATE   14:47:29 PM
 1,811                       1.9160                  CHIX   14:47:29 PM
 858                         1.9160                  TRQX   14:47:29 PM
 2,540                       1.9160                  XLON   14:47:29 PM
 2,568                       1.9150                  XLON   14:47:29 PM
 2,520                       1.9150                  BATE   14:47:31 PM
 1,757                       1.9150                  CHIX   14:47:31 PM
 2,496                       1.9140                  BATE   14:50:49 PM
 43                          1.9140                  BATE   14:50:49 PM
 2,517                       1.9140                  XLON   14:50:49 PM
 2,532                       1.9130                  BATE   14:59:27 PM
 2,496                       1.9140                  CHIX   14:59:27 PM
 892                         1.9130                  TRQX   14:59:27 PM
 2,534                       1.9140                  XLON   14:59:27 PM
 2,368                       1.9130                  XLON   14:59:27 PM
 137                         1.9130                  XLON   14:59:27 PM
 2,516                       1.9140                  XLON   15:01:00 PM
 802                         1.9140                  TRQX   15:07:51 PM
 376                         1.9140                  TRQX   15:07:51 PM
 2,395                       1.9150                  XLON   15:08:23 PM
 2,497                       1.9160                  BATE   15:15:00 PM
 2,219                       1.9160                  CHIX   15:15:00 PM
 976                         1.9160                  XLON   15:15:00 PM
 1,594                       1.9160                  XLON   15:15:00 PM
 2,127                       1.9150                  BATE   15:16:14 PM
 404                         1.9150                  BATE   15:16:14 PM
 161                         1.9150                  XLON   15:16:14 PM
 2,518                       1.9140                  BATE   15:24:40 PM
 1,993                       1.9140                  XLON   15:24:40 PM
 569                         1.9140                  XLON   15:24:40 PM
 842                         1.9140                  TRQX   15:24:41 PM
 1,832                       1.9130                  CHIX   15:28:53 PM
 2,558                       1.9140                  XLON   15:32:18 PM

 Enquiries

Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

 Date of purchase:                     06 October 2025
 Number of ordinary shares purchased:  199,131
 Time of transaction:                  08:00 to 15:33
 Highest price per share:              GBp 191.60
 Lowest price per share:               GBp 188.80
 Weighted average price per share:     GBp 190.67

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 72,720,032 of
 its ordinary shares in treasury and will have 1,156,641,197 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 35,805,090 ordinary shares in aggregate at a weighted average
 price of 179.98 pence per share.

 All transactions under this programme can be found on the Company's website
 (www.man.com).

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases

 Shares purchased:   199,131 (ISIN:JE00BJ1DLW90)
 Date of purchases:  06 October 2025
 Investment firm:    GSI

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   189.40                  191.60
 CHIX   189.20                  191.60
 TRQX   189.30                  191.60
 XLON   188.80                  191.60

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 2,566                       1.9120                  XLON   08:00:06 AM
 2,543                       1.9110                  XLON   08:00:06 AM
 2,567                       1.9100                  XLON   08:00:06 AM
 2,127                       1.9100                  BATE   08:00:13 AM
 376                         1.9100                  BATE   08:00:13 AM
 2,383                       1.9110                  BATE   08:00:18 AM
 1,810                       1.9100                  BATE   08:00:18 AM
 2,525                       1.9090                  BATE   08:00:18 AM
 1,794                       1.9100                  CHIX   08:00:18 AM
 1,793                       1.9090                  CHIX   08:00:18 AM
 755                         1.9100                  TRQX   08:00:18 AM
 755                         1.9090                  TRQX   08:00:18 AM
 2,400                       1.9120                  XLON   08:08:14 AM
 170                         1.9120                  XLON   08:08:14 AM
 1,976                       1.9110                  XLON   08:17:20 AM
 1,891                       1.9100                  XLON   08:17:30 AM
 508                         1.9050                  XLON   08:25:32 AM
 1,378                       1.9050                  XLON   08:25:32 AM
 1,882                       1.9050                  XLON   08:30:06 AM
 863                         1.9020                  TRQX   08:30:11 AM
 2,153                       1.9040                  CHIX   08:34:50 AM
 1,878                       1.9010                  XLON   08:36:56 AM
 97                          1.8880                  XLON   08:44:23 AM
 2,499                       1.8920                  XLON   08:48:45 AM
 2,111                       1.8910                  XLON   08:56:07 AM
 2,220                       1.8930                  CHIX   09:03:57 AM
 1,885                       1.8940                  XLON   09:03:57 AM
 1,878                       1.8930                  XLON   09:03:57 AM
 2,063                       1.8940                  BATE   09:15:26 AM
 1,883                       1.8940                  XLON   09:15:26 AM
 1,135                       1.8930                  TRQX   09:15:29 AM
 1,955                       1.8930                  XLON   09:32:56 AM
 1,829                       1.8920                  CHIX   09:36:26 AM
 2,527                       1.8920                  XLON   09:36:26 AM
 2,097                       1.8960                  BATE   09:37:06 AM
 2,344                       1.8950                  BATE   09:37:06 AM
 2,569                       1.8960                  XLON   09:37:06 AM
 864                         1.9000                  BATE   09:48:49 AM
 995                         1.9000                  BATE   09:48:49 AM
 954                         1.9000                  TRQX   09:48:49 AM
 427                         1.9000                  XLON   09:48:49 AM
 1,592                       1.9000                  XLON   09:48:49 AM
 515                         1.9000                  XLON   09:48:49 AM
 2,393                       1.8990                  BATE   09:49:33 AM
 2,372                       1.8980                  BATE   09:49:34 AM
 550                         1.9050                  BATE   10:26:26 AM
 691                         1.9060                  BATE   10:32:46 AM
 2,161                       1.9060                  CHIX   10:32:46 AM
 2,550                       1.9070                  XLON   10:32:46 AM
 2,534                       1.9060                  XLON   10:32:46 AM
 1,850                       1.9080                  XLON   10:36:35 AM
 692                         1.9080                  XLON   10:45:58 AM
 2,530                       1.9070                  XLON   10:46:00 AM
 2,546                       1.9070                  BATE   10:48:00 AM
 2,153                       1.9070                  CHIX   10:48:00 AM
 2,557                       1.9070                  XLON   10:48:00 AM
 1,467                       1.9060                  BATE   10:49:03 AM
 1,452                       1.9050                  BATE   10:49:03 AM
 1,367                       1.9060                  TRQX   10:49:03 AM
 2,492                       1.9060                  XLON   10:49:03 AM
 2,508                       1.9050                  XLON   10:49:03 AM
 1,879                       1.9050                  XLON   10:50:29 AM
 717                         1.9040                  BATE   10:51:22 AM
 1,776                       1.9040                  BATE   10:51:22 AM
 203                         1.9030                  BATE   10:52:50 AM
 1,946                       1.9030                  XLON   10:57:00 AM
 916                         1.9050                  TRQX   11:00:32 AM
 1,889                       1.9050                  XLON   11:24:21 AM
 2             1.9050                  XLON   11:24:51 AM
 1,777                       1.9050                  CHIX   11:25:51 AM
 155                         1.9050                  XLON   11:25:51 AM
 1,717                       1.9050                  XLON   11:25:51 AM
 2,546                       1.9040                  BATE   11:29:48 AM
 2,185                       1.9040                  CHIX   11:29:48 AM
 2,538                       1.9040                  XLON   11:29:48 AM
 892                         1.9030                  BATE   11:30:29 AM
 1,467                       1.9030                  BATE   11:30:29 AM
 313                         1.9030                  TRQX   11:30:29 AM
 622                         1.9030                  TRQX   11:30:29 AM
 2,156                       1.9030                  XLON   11:30:29 AM
 1,810                       1.9070                  XLON   11:46:16 AM
 2,127                       1.9060                  BATE   11:48:52 AM
 414                         1.9060                  BATE   11:48:52 AM
 1,969                       1.9060                  XLON   11:48:52 AM
 608                         1.9080                  XLON   11:50:09 AM
 1,264                       1.9080                  XLON   11:50:09 AM
 1,898                       1.9110                  XLON   11:56:30 AM
 2,500                       1.9160                  BATE   14:47:29 PM
 1,811                       1.9160                  CHIX   14:47:29 PM
 858                         1.9160                  TRQX   14:47:29 PM
 2,540                       1.9160                  XLON   14:47:29 PM
 2,568                       1.9150                  XLON   14:47:29 PM
 2,520                       1.9150                  BATE   14:47:31 PM
 1,757                       1.9150                  CHIX   14:47:31 PM
 2,496                       1.9140                  BATE   14:50:49 PM
 43                          1.9140                  BATE   14:50:49 PM
 2,517                       1.9140                  XLON   14:50:49 PM
 2,532                       1.9130                  BATE   14:59:27 PM
 2,496                       1.9140                  CHIX   14:59:27 PM
 892                         1.9130                  TRQX   14:59:27 PM
 2,534                       1.9140                  XLON   14:59:27 PM
 2,368                       1.9130                  XLON   14:59:27 PM
 137                         1.9130                  XLON   14:59:27 PM
 2,516                       1.9140                  XLON   15:01:00 PM
 802                         1.9140                  TRQX   15:07:51 PM
 376                         1.9140                  TRQX   15:07:51 PM
 2,395                       1.9150                  XLON   15:08:23 PM
 2,497                       1.9160                  BATE   15:15:00 PM
 2,219                       1.9160                  CHIX   15:15:00 PM
 976                         1.9160                  XLON   15:15:00 PM
 1,594                       1.9160                  XLON   15:15:00 PM
 2,127                       1.9150                  BATE   15:16:14 PM
 404                         1.9150                  BATE   15:16:14 PM
 161                         1.9150                  XLON   15:16:14 PM
 2,518                       1.9140                  BATE   15:24:40 PM
 1,993                       1.9140                  XLON   15:24:40 PM
 569                         1.9140                  XLON   15:24:40 PM
 842                         1.9140                  TRQX   15:24:41 PM
 1,832                       1.9130                  CHIX   15:28:53 PM
 2,558                       1.9140                  XLON   15:32:18 PM

 Enquiries

 Karan Shirgaokar
 Head of Corporate Development and Shareholder Relations
 +44 20 7144 1434
 shareholder.relations@man.com (http://shareholder.relations@man.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUPGMUUUPAGBQ

Recent news on Man

See all news