REG - Man Group plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4564Ca&default-theme=true RNS Number : 4564C Man Group plc 08 October 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 07 October 2025 Number of ordinary shares purchased: 334,747 Time of transaction: 08:11 to 16:30 Highest price per share: GBp 193.40 Lowest price per share: GBp 191.00 Weighted average price per share: GBp 192.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,032,350 of its ordinary shares in treasury and will have 1,156,328,879 ordinary shares in issue (excluding treasury shares). (Note: This figure takes into account the transfer from treasury of 22,429 ordinary shares on 7 October 2025 in order to satisfy the exercise of options under the Company's Sharesave Scheme). Since the commencement of the share repurchase programme, the Company has repurchased 36,139,837 ordinary shares in aggregate at a weighted average price of 180.10 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 334,747 (ISIN:JE00BJ1DLW90) Date of purchases: 07 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 191.00 193.30 CHIX 191.40 193.40 TRQX 191.40 193.30 XLON 191.30 193.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,503 1.9230 BATE 08:11:20 AM 2,561 1.9220 XLON 08:11:43 AM 2,527 1.9210 BATE 08:12:01 AM 2,127 1.9200 BATE 08:12:01 AM 410 1.9200 BATE 08:12:01 AM 1,839 1.9190 BATE 08:12:01 AM 1,844 1.9210 CHIX 08:12:01 AM 1,834 1.9200 CHIX 08:12:01 AM 1,521 1.9210 TRQX 08:12:01 AM 2,525 1.9210 XLON 08:12:01 AM 2,502 1.9200 XLON 08:12:01 AM 1,819 1.9190 XLON 08:12:01 AM 1,968 1.9210 XLON 08:56:44 AM 2,131 1.9200 CHIX 08:59:12 AM 445 1.9200 XLON 08:59:12 AM 1,559 1.9200 XLON 08:59:12 AM 2,281 1.9230 XLON 08:59:23 AM 1,832 1.9220 XLON 08:59:23 AM 2,570 1.9240 XLON 09:06:27 AM 767 1.9230 CHIX 09:06:28 AM 2,562 1.9290 BATE 09:25:44 AM 2,141 1.9280 CHIX 09:25:44 AM 411 1.9280 TRQX 09:25:44 AM 587 1.9280 TRQX 09:25:44 AM 2,524 1.9280 XLON 09:25:44 AM 2,564 1.9310 BATE 09:41:21 AM 1,899 1.9310 CHIX 09:41:21 AM 838 1.9310 TRQX 09:41:21 AM 2,539 1.9320 XLON 09:41:21 AM 2,510 1.9310 XLON 09:41:21 AM 2,542 1.9320 XLON 09:57:33 AM 1,981 1.9300 BATE 09:59:13 AM 2,021 1.9290 BATE 09:59:13 AM 824 1.9300 TRQX 09:59:13 AM 2,510 1.9310 XLON 09:59:13 AM 2,519 1.9300 XLON 09:59:13 AM 2,512 1.9290 XLON 09:59:13 AM 663 1.9280 BATE 10:00:47 AM 2,538 1.9280 XLON 10:00:47 AM 1,327 1.9280 BATE 10:01:03 AM 1,888 1.9270 BATE 10:01:03 AM 890 1.9270 TRQX 10:01:03 AM 2,540 1.9270 XLON 10:01:03 AM 1,882 1.9290 XLON 10:12:59 AM 2,005 1.9280 XLON 10:13:07 AM 2,240 1.9280 CHIX 10:19:16 AM 2,563 1.9270 BATE 10:19:44 AM 1,319 1.9270 XLON 10:19:44 AM 750 1.9270 XLON 10:19:44 AM 530 1.9260 XLON 10:20:07 AM 2,541 1.9260 BATE 10:45:49 AM 1,888 1.9260 CHIX 10:45:49 AM 1,160 1.9260 TRQX 10:45:49 AM 2,084 1.9260 XLON 10:45:49 AM 2,563 1.9340 CHIX 11:28:00 AM 2,495 1.9340 XLON 11:28:00 AM 2,542 1.9330 BATE 11:36:50 AM 1,815 1.9330 CHIX 11:36:50 AM 1,180 1.9330 TRQX 11:36:50 AM 2,568 1.9330 XLON 11:36:50 AM 2,534 1.9320 BATE 11:46:08 AM 162 1.9310 BATE 11:46:08 AM 2,402 1.9310 BATE 11:46:08 AM 809 1.9310 TRQX 11:46:08 AM 2,536 1.9320 XLON 11:46:08 AM 407 1.9310 XLON 11:46:08 AM 2,143 1.9310 XLON 11:46:08 AM 2,132 1.9300 BATE 11:47:09 AM 2,548 1.9300 XLON 11:47:09 AM 2,535 1.9290 BATE 11:47:12 AM 2,498 1.9290 XLON 11:47:12 AM 2,491 1.9280 XLON 11:47:12 AM 2,167 1.9310 BATE 12:02:48 PM 333 1.9310 BATE 12:02:48 PM 950 1.9310 CHIX 12:02:48 PM 700 1.9310 CHIX 12:02:48 PM 214 1.9310 CHIX 12:02:48 PM 2,535 1.9320 XLON 12:02:48 PM 1,283 1.9310 XLON 12:02:48 PM 1,287 1.9310 XLON 12:02:48 PM 192 1.9300 XLON 12:02:48 PM 2,515 1.9310 XLON 12:07:39 PM 2,526 1.9300 BATE 12:15:11 PM 2,315 1.9300 XLON 12:15:11 PM 1,995 1.9290 BATE 12:18:18 PM 498 1.9290 BATE 12:23:27 PM 2,511 1.9280 BATE 12:23:27 PM 925 1.9280 TRQX 12:23:27 PM 715 1.9290 XLON 12:23:27 PM 1,842 1.9290 XLON 12:23:27 PM 2,072 1.9280 XLON 12:23:27 PM 2,569 1.9270 BATE 12:23:28 PM 1,897 1.9270 XLON 12:23:28 PM 1,749 1.9260 BATE 12:23:40 PM 799 1.9260 BATE 12:23:40 PM 1,809 1.9250 BATE 12:23:40 PM 715 1.9260 XLON 12:23:40 PM 1,192 1.9260 XLON 12:23:40 PM 575 1.9240 BATE 12:24:28 PM 293 1.9240 BATE 12:24:38 PM 400 1.9240 BATE 12:24:39 PM 950 1.9240 BATE 12:26:50 PM 1,735 1.9230 BATE 12:26:50 PM 1,876 1.9250 CHIX 12:26:50 PM 2,493 1.9230 XLON 12:32:31 PM 810 1.9210 XLON 12:45:09 PM 540 1.9210 XLON 12:45:15 PM 1,853 1.9210 BATE 12:45:44 PM 2,262 1.9200 BATE 12:45:44 PM 859 1.9210 XLON 12:45:44 PM 1,910 1.9200 XLON 12:45:44 PM 1,797 1.9180 BATE 12:52:54 PM 283 1.9180 BATE 12:53:36 PM 433 1.9180 BATE 12:54:13 PM 946 1.9170 TRQX 12:55:15 PM 612 1.9170 XLON 12:55:15 PM 1,303 1.9170 XLON 12:55:15 PM 1,778 1.9160 CHIX 12:55:30 PM 2,288 1.9180 XLON 13:17:44 PM 1,766 1.9170 BATE 13:27:09 PM 1,959 1.9170 CHIX 13:27:09 PM 1,887 1.9170 XLON 13:27:46 PM 2,272 1.9160 BATE 13:28:40 PM 926 1.9160 TRQX 13:28:40 PM 1,891 1.9160 XLON 13:28:40 PM 2,124 1.9150 BATE 13:28:46 PM 2,572 1.9150 XLON 13:28:46 PM 2,120 1.9140 BATE 13:31:00 PM 1,780 1.9140 XLON 13:31:00 PM 1,624 1.9120 BATE 13:33:42 PM 1,795 1.9190 XLON 13:45:35 PM 34 1.9190 XLON 13:45:35 PM 2,091 1.9210 BATE 13:53:52 PM 249 1.9210 BATE 13:53:52 PM 1,220 1.9210 CHIX 13:53:52 PM 1,279 1.9210 CHIX 13:53:52 PM 2,198 1.9210 XLON 13:53:52 PM 584 1.9210 TRQX 13:54:15 PM 361 1.9210 TRQX 13:56:06 PM 2,436 1.9220 BATE 14:12:32 PM 2,489 1.9230 XLON 14:12:32 PM 2,494 1.9220 XLON 14:12:32 PM 2,113 1.9230 XLON 14:27:40 PM 2,276 1.9220 BATE 14:28:23 PM 1,738 1.9220 CHIX 14:28:23 PM 846 1.9220 TRQX 14:28:23 PM 1,866 1.9220 XLON 14:28:23 PM 2,439 1.9210 BATE 14:28:37 PM 1,855 1.9210 XLON 14:28:37 PM 1,346 1.9250 XLON 14:34:49 PM 611 1.9250 XLON 14:36:28 PM 2,077 1.9240 BATE 14:36:29 PM 408 1.9230 BATE 14:37:31 PM 1,783 1.9230 BATE 14:37:31 PM 2,257 1.9220 BATE 14:42:35 PM 2,552 1.9220 XLON 14:42:35 PM 2,417 1.9210 BATE 14:42:52 PM 832 1.9200 BATE 14:46:44 PM 1,042 1.9200 BATE 14:46:44 PM 1,873 1.9190 XLON 14:46:45 PM 617 1.9190 BATE 14:46:55 PM 537 1.9190 BATE 14:50:44 PM 1,246 1.9190 BATE 14:50:44 PM 59 1.9190 BATE 14:54:18 PM 488 1.9190 BATE 14:55:56 PM 327 1.9190 BATE 14:57:36 PM 297 1.9190 CHIX 14:58:56 PM 1,399 1.9190 BATE 15:01:22 PM 1,668 1.9190 CHIX 15:01:22 PM 780 1.9180 TRQX 15:02:52 PM 2,516 1.9180 XLON 15:02:52 PM 1,877 1.9190 BATE 15:16:00 PM 1,850 1.9180 BATE 15:16:45 PM 1,814 1.9170 BATE 15:16:45 PM 2,572 1.9180 XLON 15:16:45 PM 1,867 1.9170 XLON 15:16:45 PM 1,761 1.9190 BATE 15:31:10 PM 1,761 1.9180 BATE 15:31:10 PM 2,353 1.9180 XLON 15:31:10 PM 233 1.9180 CHIX 15:31:11 PM 1,779 1.9180 CHIX 15:31:11 PM 780 1.9180 TRQX 15:31:11 PM 2,043 1.9160 BATE 15:32:06 PM 207 1.9160 BATE 15:32:06 PM 2,519 1.9140 XLON 15:35:27 PM 787 1.9130 BATE 15:35:42 PM 1,389 1.9130 BATE 15:36:09 PM 2,557 1.9120 BATE 15:37:06 PM 2,501 1.9100 BATE 15:44:46 PM 2,053 1.9140 XLON 15:52:11 PM 128 1.9140 XLON 15:52:11 PM 787 1.9130 XLON 15:52:11 PM 1,502 1.9130 XLON 15:52:11 PM 2,528 1.9120 BATE 15:57:51 PM 787 1.9140 XLON 16:12:12 PM 2,096 1.9140 CHIX 16:12:33 PM 1,333 1.9140 XLON 16:12:33 PM 1,849 1.9130 BATE 16:13:16 PM 467 1.9120 BATE 16:13:16 PM 67 1.9120 BATE 16:13:16 PM 466 1.9120 BATE 16:13:16 PM 167 1.9120 BATE 16:13:16 PM 1 1.9120 BATE 16:13:16 PM 38 1.9120 BATE 16:13:16 PM 2,107 1.9130 XLON 16:13:16 PM 623 1.9120 BATE 16:13:22 PM 780 1.9110 BATE 16:14:54 PM 52 1.9150 XLON 16:28:24 PM 2,523 1.9150 XLON 16:28:24 PM 29 1.9140 BATE 16:28:33 PM 715 1.9140 BATE 16:28:58 PM 392 1.9140 XLON 16:28:58 PM 51 1.9140 BATE 16:29:44 PM 481 1.9140 BATE 16:29:55 PM 1,299 1.9140 BATE 16:29:55 PM 125 1.9130 BATE 16:29:55 PM 838 1.9140 TRQX 16:29:55 PM 873 1.9140 XLON 16:29:55 PM 6 1.9130 BATE 16:29:56 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 07 October 2025 Number of ordinary shares purchased: 334,747 Time of transaction: 08:11 to 16:30 Highest price per share: GBp 193.40 Lowest price per share: GBp 191.00 Weighted average price per share: GBp 192.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,032,350 of its ordinary shares in treasury and will have 1,156,328,879 ordinary shares in issue (excluding treasury shares). (Note: This figure takes into account the transfer from treasury of 22,429 ordinary shares on 7 October 2025 in order to satisfy the exercise of options under the Company's Sharesave Scheme). Since the commencement of the share repurchase programme, the Company has repurchased 36,139,837 ordinary shares in aggregate at a weighted average price of 180.10 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 334,747 (ISIN:JE00BJ1DLW90) Date of purchases: 07 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 191.00 193.30 CHIX 191.40 193.40 TRQX 191.40 193.30 XLON 191.30 193.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,503 1.9230 BATE 08:11:20 AM 2,561 1.9220 XLON 08:11:43 AM 2,527 1.9210 BATE 08:12:01 AM 2,127 1.9200 BATE 08:12:01 AM 410 1.9200 BATE 08:12:01 AM 1,839 1.9190 BATE 08:12:01 AM 1,844 1.9210 CHIX 08:12:01 AM 1,834 1.9200 CHIX 08:12:01 AM 1,521 1.9210 TRQX 08:12:01 AM 2,525 1.9210 XLON 08:12:01 AM 2,502 1.9200 XLON 08:12:01 AM 1,819 1.9190 XLON 08:12:01 AM 1,968 1.9210 XLON 08:56:44 AM 2,131 1.9200 CHIX 08:59:12 AM 445 1.9200 XLON 08:59:12 AM 1,559 1.9200 XLON 08:59:12 AM 2,281 1.9230 XLON 08:59:23 AM 1,832 1.9220 XLON 08:59:23 AM 2,570 1.9240 XLON 09:06:27 AM 767 1.9230 CHIX 09:06:28 AM 2,562 1.9290 BATE 09:25:44 AM 2,141 1.9280 CHIX 09:25:44 AM 411 1.9280 TRQX 09:25:44 AM 587 1.9280 TRQX 09:25:44 AM 2,524 1.9280 XLON 09:25:44 AM 2,564 1.9310 BATE 09:41:21 AM 1,899 1.9310 CHIX 09:41:21 AM 838 1.9310 TRQX 09:41:21 AM 2,539 1.9320 XLON 09:41:21 AM 2,510 1.9310 XLON 09:41:21 AM 2,542 1.9320 XLON 09:57:33 AM 1,981 1.9300 BATE 09:59:13 AM 2,021 1.9290 BATE 09:59:13 AM 824 1.9300 TRQX 09:59:13 AM 2,510 1.9310 XLON 09:59:13 AM 2,519 1.9300 XLON 09:59:13 AM 2,512 1.9290 XLON 09:59:13 AM 663 1.9280 BATE 10:00:47 AM 2,538 1.9280 XLON 10:00:47 AM 1,327 1.9280 BATE 10:01:03 AM 1,888 1.9270 BATE 10:01:03 AM 890 1.9270 TRQX 10:01:03 AM 2,540 1.9270 XLON 10:01:03 AM 1,882 1.9290 XLON 10:12:59 AM 2,005 1.9280 XLON 10:13:07 AM 2,240 1.9280 CHIX 10:19:16 AM 2,563 1.9270 BATE 10:19:44 AM 1,319 1.9270 XLON 10:19:44 AM 750 1.9270 XLON 10:19:44 AM 530 1.9260 XLON 10:20:07 AM 2,541 1.9260 BATE 10:45:49 AM 1,888 1.9260 CHIX 10:45:49 AM 1,160 1.9260 TRQX 10:45:49 AM 2,084 1.9260 XLON 10:45:49 AM 2,563 1.9340 CHIX 11:28:00 AM 2,495 1.9340 XLON 11:28:00 AM 2,542 1.9330 BATE 11:36:50 AM 1,815 1.9330 CHIX 11:36:50 AM 1,180 1.9330 TRQX 11:36:50 AM 2,568 1.9330 XLON 11:36:50 AM 2,534 1.9320 BATE 11:46:08 AM 162 1.9310 BATE 11:46:08 AM 2,402 1.9310 BATE 11:46:08 AM 809 1.9310 TRQX 11:46:08 AM 2,536 1.9320 XLON 11:46:08 AM 407 1.9310 XLON 11:46:08 AM 2,143 1.9310 XLON 11:46:08 AM 2,132 1.9300 BATE 11:47:09 AM 2,548 1.9300 XLON 11:47:09 AM 2,535 1.9290 BATE 11:47:12 AM 2,498 1.9290 XLON 11:47:12 AM 2,491 1.9280 XLON 11:47:12 AM 2,167 1.9310 BATE 12:02:48 PM 333 1.9310 BATE 12:02:48 PM 950 1.9310 CHIX 12:02:48 PM 700 1.9310 CHIX 12:02:48 PM 214 1.9310 CHIX 12:02:48 PM 2,535 1.9320 XLON 12:02:48 PM 1,283 1.9310 XLON 12:02:48 PM 1,287 1.9310 XLON 12:02:48 PM 192 1.9300 XLON 12:02:48 PM 2,515 1.9310 XLON 12:07:39 PM 2,526 1.9300 BATE 12:15:11 PM 2,315 1.9300 XLON 12:15:11 PM 1,995 1.9290 BATE 12:18:18 PM 498 1.9290 BATE 12:23:27 PM 2,511 1.9280 BATE 12:23:27 PM 925 1.9280 TRQX 12:23:27 PM 715 1.9290 XLON 12:23:27 PM 1,842 1.9290 XLON 12:23:27 PM 2,072 1.9280 XLON 12:23:27 PM 2,569 1.9270 BATE 12:23:28 PM 1,897 1.9270 XLON 12:23:28 PM 1,749 1.9260 BATE 12:23:40 PM 799 1.9260 BATE 12:23:40 PM 1,809 1.9250 BATE 12:23:40 PM 715 1.9260 XLON 12:23:40 PM 1,192 1.9260 XLON 12:23:40 PM 575 1.9240 BATE 12:24:28 PM 293 1.9240 BATE 12:24:38 PM 400 1.9240 BATE 12:24:39 PM 950 1.9240 BATE 12:26:50 PM 1,735 1.9230 BATE 12:26:50 PM 1,876 1.9250 CHIX 12:26:50 PM 2,493 1.9230 XLON 12:32:31 PM 810 1.9210 XLON 12:45:09 PM 540 1.9210 XLON 12:45:15 PM 1,853 1.9210 BATE 12:45:44 PM 2,262 1.9200 BATE 12:45:44 PM 859 1.9210 XLON 12:45:44 PM 1,910 1.9200 XLON 12:45:44 PM 1,797 1.9180 BATE 12:52:54 PM 283 1.9180 BATE 12:53:36 PM 433 1.9180 BATE 12:54:13 PM 946 1.9170 TRQX 12:55:15 PM 612 1.9170 XLON 12:55:15 PM 1,303 1.9170 XLON 12:55:15 PM 1,778 1.9160 CHIX 12:55:30 PM 2,288 1.9180 XLON 13:17:44 PM 1,766 1.9170 BATE 13:27:09 PM 1,959 1.9170 CHIX 13:27:09 PM 1,887 1.9170 XLON 13:27:46 PM 2,272 1.9160 BATE 13:28:40 PM 926 1.9160 TRQX 13:28:40 PM 1,891 1.9160 XLON 13:28:40 PM 2,124 1.9150 BATE 13:28:46 PM 2,572 1.9150 XLON 13:28:46 PM 2,120 1.9140 BATE 13:31:00 PM 1,780 1.9140 XLON 13:31:00 PM 1,624 1.9120 BATE 13:33:42 PM 1,795 1.9190 XLON 13:45:35 PM 34 1.9190 XLON 13:45:35 PM 2,091 1.9210 BATE 13:53:52 PM 249 1.9210 BATE 13:53:52 PM 1,220 1.9210 CHIX 13:53:52 PM 1,279 1.9210 CHIX 13:53:52 PM 2,198 1.9210 XLON 13:53:52 PM 584 1.9210 TRQX 13:54:15 PM 361 1.9210 TRQX 13:56:06 PM 2,436 1.9220 BATE 14:12:32 PM 2,489 1.9230 XLON 14:12:32 PM 2,494 1.9220 XLON 14:12:32 PM 2,113 1.9230 XLON 14:27:40 PM 2,276 1.9220 BATE 14:28:23 PM 1,738 1.9220 CHIX 14:28:23 PM 846 1.9220 TRQX 14:28:23 PM 1,866 1.9220 XLON 14:28:23 PM 2,439 1.9210 BATE 14:28:37 PM 1,855 1.9210 XLON 14:28:37 PM 1,346 1.9250 XLON 14:34:49 PM 611 1.9250 XLON 14:36:28 PM 2,077 1.9240 BATE 14:36:29 PM 408 1.9230 BATE 14:37:31 PM 1,783 1.9230 BATE 14:37:31 PM 2,257 1.9220 BATE 14:42:35 PM 2,552 1.9220 XLON 14:42:35 PM 2,417 1.9210 BATE 14:42:52 PM 832 1.9200 BATE 14:46:44 PM 1,042 1.9200 BATE 14:46:44 PM 1,873 1.9190 XLON 14:46:45 PM 617 1.9190 BATE 14:46:55 PM 537 1.9190 BATE 14:50:44 PM 1,246 1.9190 BATE 14:50:44 PM 59 1.9190 BATE 14:54:18 PM 488 1.9190 BATE 14:55:56 PM 327 1.9190 BATE 14:57:36 PM 297 1.9190 CHIX 14:58:56 PM 1,399 1.9190 BATE 15:01:22 PM 1,668 1.9190 CHIX 15:01:22 PM 780 1.9180 TRQX 15:02:52 PM 2,516 1.9180 XLON 15:02:52 PM 1,877 1.9190 BATE 15:16:00 PM 1,850 1.9180 BATE 15:16:45 PM 1,814 1.9170 BATE 15:16:45 PM 2,572 1.9180 XLON 15:16:45 PM 1,867 1.9170 XLON 15:16:45 PM 1,761 1.9190 BATE 15:31:10 PM 1,761 1.9180 BATE 15:31:10 PM 2,353 1.9180 XLON 15:31:10 PM 233 1.9180 CHIX 15:31:11 PM 1,779 1.9180 CHIX 15:31:11 PM 780 1.9180 TRQX 15:31:11 PM 2,043 1.9160 BATE 15:32:06 PM 207 1.9160 BATE 15:32:06 PM 2,519 1.9140 XLON 15:35:27 PM 787 1.9130 BATE 15:35:42 PM 1,389 1.9130 BATE 15:36:09 PM 2,557 1.9120 BATE 15:37:06 PM 2,501 1.9100 BATE 15:44:46 PM 2,053 1.9140 XLON 15:52:11 PM 128 1.9140 XLON 15:52:11 PM 787 1.9130 XLON 15:52:11 PM 1,502 1.9130 XLON 15:52:11 PM 2,528 1.9120 BATE 15:57:51 PM 787 1.9140 XLON 16:12:12 PM 2,096 1.9140 CHIX 16:12:33 PM 1,333 1.9140 XLON 16:12:33 PM 1,849 1.9130 BATE 16:13:16 PM 467 1.9120 BATE 16:13:16 PM 67 1.9120 BATE 16:13:16 PM 466 1.9120 BATE 16:13:16 PM 167 1.9120 BATE 16:13:16 PM 1 1.9120 BATE 16:13:16 PM 38 1.9120 BATE 16:13:16 PM 2,107 1.9130 XLON 16:13:16 PM 623 1.9120 BATE 16:13:22 PM 780 1.9110 BATE 16:14:54 PM 52 1.9150 XLON 16:28:24 PM 2,523 1.9150 XLON 16:28:24 PM 29 1.9140 BATE 16:28:33 PM 715 1.9140 BATE 16:28:58 PM 392 1.9140 XLON 16:28:58 PM 51 1.9140 BATE 16:29:44 PM 481 1.9140 BATE 16:29:55 PM 1,299 1.9140 BATE 16:29:55 PM 125 1.9130 BATE 16:29:55 PM 838 1.9140 TRQX 16:29:55 PM 873 1.9140 XLON 16:29:55 PM 6 1.9130 BATE 16:29:56 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 07 October 2025 Number of ordinary shares purchased: 334,747 Time of transaction: 08:11 to 16:30 Highest price per share: GBp 193.40 Lowest price per share: GBp 191.00 Weighted average price per share: GBp 192.31 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,032,350 of its ordinary shares in treasury and will have 1,156,328,879 ordinary shares in issue (excluding treasury shares). (Note: This figure takes into account the transfer from treasury of 22,429 ordinary shares on 7 October 2025 in order to satisfy the exercise of options under the Company's Sharesave Scheme). Since the commencement of the share repurchase programme, the Company has repurchased 36,139,837 ordinary shares in aggregate at a weighted average price of 180.10 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 334,747 (ISIN:JE00BJ1DLW90) Date of purchases: 07 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 191.00 193.30 CHIX 191.40 193.40 TRQX 191.40 193.30 XLON 191.30 193.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,503 1.9230 BATE 08:11:20 AM 2,561 1.9220 XLON 08:11:43 AM 2,527 1.9210 BATE 08:12:01 AM 2,127 1.9200 BATE 08:12:01 AM 410 1.9200 BATE 08:12:01 AM 1,839 1.9190 BATE 08:12:01 AM 1,844 1.9210 CHIX 08:12:01 AM 1,834 1.9200 CHIX 08:12:01 AM 1,521 1.9210 TRQX 08:12:01 AM 2,525 1.9210 XLON 08:12:01 AM 2,502 1.9200 XLON 08:12:01 AM 1,819 1.9190 XLON 08:12:01 AM 1,968 1.9210 XLON 08:56:44 AM 2,131 1.9200 CHIX 08:59:12 AM 445 1.9200 XLON 08:59:12 AM 1,559 1.9200 XLON 08:59:12 AM 2,281 1.9230 XLON 08:59:23 AM 1,832 1.9220 XLON 08:59:23 AM 2,570 1.9240 XLON 09:06:27 AM 767 1.9230 CHIX 09:06:28 AM 2,562 1.9290 BATE 09:25:44 AM 2,141 1.9280 CHIX 09:25:44 AM 411 1.9280 TRQX 09:25:44 AM 587 1.9280 TRQX 09:25:44 AM 2,524 1.9280 XLON 09:25:44 AM 2,564 1.9310 BATE 09:41:21 AM 1,899 1.9310 CHIX 09:41:21 AM 838 1.9310 TRQX 09:41:21 AM 2,539 1.9320 XLON 09:41:21 AM 2,510 1.9310 XLON 09:41:21 AM 2,542 1.9320 XLON 09:57:33 AM 1,981 1.9300 BATE 09:59:13 AM 2,021 1.9290 BATE 09:59:13 AM 824 1.9300 TRQX 09:59:13 AM 2,510 1.9310 XLON 09:59:13 AM 2,519 1.9300 XLON 09:59:13 AM 2,512 1.9290 XLON 09:59:13 AM 663 1.9280 BATE 10:00:47 AM 2,538 1.9280 XLON 10:00:47 AM 1,327 1.9280 BATE 10:01:03 AM 1,888 1.9270 BATE 10:01:03 AM 890 1.9270 TRQX 10:01:03 AM 2,540 1.9270 XLON 10:01:03 AM 1,882 1.9290 XLON 10:12:59 AM 2,005 1.9280 XLON 10:13:07 AM 2,240 1.9280 CHIX 10:19:16 AM 2,563 1.9270 BATE 10:19:44 AM 1,319 1.9270 XLON 10:19:44 AM 750 1.9270 XLON 10:19:44 AM 530 1.9260 XLON 10:20:07 AM 2,541 1.9260 BATE 10:45:49 AM 1,888 1.9260 CHIX 10:45:49 AM 1,160 1.9260 TRQX 10:45:49 AM 2,084 1.9260 XLON 10:45:49 AM 2,563 1.9340 CHIX 11:28:00 AM 2,495 1.9340 XLON 11:28:00 AM 2,542 1.9330 BATE 11:36:50 AM 1,815 1.9330 CHIX 11:36:50 AM 1,180 1.9330 TRQX 11:36:50 AM 2,568 1.9330 XLON 11:36:50 AM 2,534 1.9320 BATE 11:46:08 AM 162 1.9310 BATE 11:46:08 AM 2,402 1.9310 BATE 11:46:08 AM 809 1.9310 TRQX 11:46:08 AM 2,536 1.9320 XLON 11:46:08 AM 407 1.9310 XLON 11:46:08 AM 2,143 1.9310 XLON 11:46:08 AM 2,132 1.9300 BATE 11:47:09 AM 2,548 1.9300 XLON 11:47:09 AM 2,535 1.9290 BATE 11:47:12 AM 2,498 1.9290 XLON 11:47:12 AM 2,491 1.9280 XLON 11:47:12 AM 2,167 1.9310 BATE 12:02:48 PM 333 1.9310 BATE 12:02:48 PM 950 1.9310 CHIX 12:02:48 PM 700 1.9310 CHIX 12:02:48 PM 214 1.9310 CHIX 12:02:48 PM 2,535 1.9320 XLON 12:02:48 PM 1,283 1.9310 XLON 12:02:48 PM 1,287 1.9310 XLON 12:02:48 PM 192 1.9300 XLON 12:02:48 PM 2,515 1.9310 XLON 12:07:39 PM 2,526 1.9300 BATE 12:15:11 PM 2,315 1.9300 XLON 12:15:11 PM 1,995 1.9290 BATE 12:18:18 PM 498 1.9290 BATE 12:23:27 PM 2,511 1.9280 BATE 12:23:27 PM 925 1.9280 TRQX 12:23:27 PM 715 1.9290 XLON 12:23:27 PM 1,842 1.9290 XLON 12:23:27 PM 2,072 1.9280 XLON 12:23:27 PM 2,569 1.9270 BATE 12:23:28 PM 1,897 1.9270 XLON 12:23:28 PM 1,749 1.9260 BATE 12:23:40 PM 799 1.9260 BATE 12:23:40 PM 1,809 1.9250 BATE 12:23:40 PM 715 1.9260 XLON 12:23:40 PM 1,192 1.9260 XLON 12:23:40 PM 575 1.9240 BATE 12:24:28 PM 293 1.9240 BATE 12:24:38 PM 400 1.9240 BATE 12:24:39 PM 950 1.9240 BATE 12:26:50 PM 1,735 1.9230 BATE 12:26:50 PM 1,876 1.9250 CHIX 12:26:50 PM 2,493 1.9230 XLON 12:32:31 PM 810 1.9210 XLON 12:45:09 PM 540 1.9210 XLON 12:45:15 PM 1,853 1.9210 BATE 12:45:44 PM 2,262 1.9200 BATE 12:45:44 PM 859 1.9210 XLON 12:45:44 PM 1,910 1.9200 XLON 12:45:44 PM 1,797 1.9180 BATE 12:52:54 PM 283 1.9180 BATE 12:53:36 PM 433 1.9180 BATE 12:54:13 PM 946 1.9170 TRQX 12:55:15 PM 612 1.9170 XLON 12:55:15 PM 1,303 1.9170 XLON 12:55:15 PM 1,778 1.9160 CHIX 12:55:30 PM 2,288 1.9180 XLON 13:17:44 PM 1,766 1.9170 BATE 13:27:09 PM 1,959 1.9170 CHIX 13:27:09 PM 1,887 1.9170 XLON 13:27:46 PM 2,272 1.9160 BATE 13:28:40 PM 926 1.9160 TRQX 13:28:40 PM 1,891 1.9160 XLON 13:28:40 PM 2,124 1.9150 BATE 13:28:46 PM 2,572 1.9150 XLON 13:28:46 PM 2,120 1.9140 BATE 13:31:00 PM 1,780 1.9140 XLON 13:31:00 PM 1,624 1.9120 BATE 13:33:42 PM 1,795 1.9190 XLON 13:45:35 PM 34 1.9190 XLON 13:45:35 PM 2,091 1.9210 BATE 13:53:52 PM 249 1.9210 BATE 13:53:52 PM 1,220 1.9210 CHIX 13:53:52 PM 1,279 1.9210 CHIX 13:53:52 PM 2,198 1.9210 XLON 13:53:52 PM 584 1.9210 TRQX 13:54:15 PM 361 1.9210 TRQX 13:56:06 PM 2,436 1.9220 BATE 14:12:32 PM 2,489 1.9230 XLON 14:12:32 PM 2,494 1.9220 XLON 14:12:32 PM 2,113 1.9230 XLON 14:27:40 PM 2,276 1.9220 BATE 14:28:23 PM 1,738 1.9220 CHIX 14:28:23 PM 846 1.9220 TRQX 14:28:23 PM 1,866 1.9220 XLON 14:28:23 PM 2,439 1.9210 BATE 14:28:37 PM 1,855 1.9210 XLON 14:28:37 PM 1,346 1.9250 XLON 14:34:49 PM 611 1.9250 XLON 14:36:28 PM 2,077 1.9240 BATE 14:36:29 PM 408 1.9230 BATE 14:37:31 PM 1,783 1.9230 BATE 14:37:31 PM 2,257 1.9220 BATE 14:42:35 PM 2,552 1.9220 XLON 14:42:35 PM 2,417 1.9210 BATE 14:42:52 PM 832 1.9200 BATE 14:46:44 PM 1,042 1.9200 BATE 14:46:44 PM 1,873 1.9190 XLON 14:46:45 PM 617 1.9190 BATE 14:46:55 PM 537 1.9190 BATE 14:50:44 PM 1,246 1.9190 BATE 14:50:44 PM 59 1.9190 BATE 14:54:18 PM 488 1.9190 BATE 14:55:56 PM 327 1.9190 BATE 14:57:36 PM 297 1.9190 CHIX 14:58:56 PM 1,399 1.9190 BATE 15:01:22 PM 1,668 1.9190 CHIX 15:01:22 PM 780 1.9180 TRQX 15:02:52 PM 2,516 1.9180 XLON 15:02:52 PM 1,877 1.9190 BATE 15:16:00 PM 1,850 1.9180 BATE 15:16:45 PM 1,814 1.9170 BATE 15:16:45 PM 2,572 1.9180 XLON 15:16:45 PM 1,867 1.9170 XLON 15:16:45 PM 1,761 1.9190 BATE 15:31:10 PM 1,761 1.9180 BATE 15:31:10 PM 2,353 1.9180 XLON 15:31:10 PM 233 1.9180 CHIX 15:31:11 PM 1,779 1.9180 CHIX 15:31:11 PM 780 1.9180 TRQX 15:31:11 PM 2,043 1.9160 BATE 15:32:06 PM 207 1.9160 BATE 15:32:06 PM 2,519 1.9140 XLON 15:35:27 PM 787 1.9130 BATE 15:35:42 PM 1,389 1.9130 BATE 15:36:09 PM 2,557 1.9120 BATE 15:37:06 PM 2,501 1.9100 BATE 15:44:46 PM 2,053 1.9140 XLON 15:52:11 PM 128 1.9140 XLON 15:52:11 PM 787 1.9130 XLON 15:52:11 PM 1,502 1.9130 XLON 15:52:11 PM 2,528 1.9120 BATE 15:57:51 PM 787 1.9140 XLON 16:12:12 PM 2,096 1.9140 CHIX 16:12:33 PM 1,333 1.9140 XLON 16:12:33 PM 1,849 1.9130 BATE 16:13:16 PM 467 1.9120 BATE 16:13:16 PM 67 1.9120 BATE 16:13:16 PM 466 1.9120 BATE 16:13:16 PM 167 1.9120 BATE 16:13:16 PM 1 1.9120 BATE 16:13:16 PM 38 1.9120 BATE 16:13:16 PM 2,107 1.9130 XLON 16:13:16 PM 623 1.9120 BATE 16:13:22 PM 780 1.9110 BATE 16:14:54 PM 52 1.9150 XLON 16:28:24 PM 2,523 1.9150 XLON 16:28:24 PM 29 1.9140 BATE 16:28:33 PM 715 1.9140 BATE 16:28:58 PM 392 1.9140 XLON 16:28:58 PM 51 1.9140 BATE 16:29:44 PM 481 1.9140 BATE 16:29:55 PM 1,299 1.9140 BATE 16:29:55 PM 125 1.9130 BATE 16:29:55 PM 838 1.9140 TRQX 16:29:55 PM 873 1.9140 XLON 16:29:55 PM 6 1.9130 BATE 16:29:56 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPGWPUUPAGRM
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement