REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6424Ca&default-theme=true RNS Number : 6424C Man Group plc 09 October 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 08 October 2025 Number of ordinary shares purchased: 346,174 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 192.00 Lowest price per share: GBp 190.00 Weighted average price per share: GBp 191.15 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,378,524 of its ordinary shares in treasury and will have 1,155,982,705 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,486,011 ordinary shares in aggregate at a weighted average price of 180.20 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 346,174 (ISIN:JE00BJ1DLW90) Date of purchases: 08 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.10 191.90 CHIX 190.30 191.90 TRQX 190.30 191.90 XLON 190.00 192.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,039 1.9190 BATE 08:01:48 AM 506 1.9190 BATE 08:01:48 AM 2,580 1.9180 BATE 08:01:48 AM 1,623 1.9190 CHIX 08:01:48 AM 226 1.9190 CHIX 08:01:48 AM 1,848 1.9180 CHIX 08:01:48 AM 1,520 1.9190 TRQX 08:01:48 AM 2,592 1.9190 XLON 08:01:48 AM 2,574 1.9180 XLON 08:01:48 AM 2,548 1.9170 BATE 08:01:49 AM 2,571 1.9170 XLON 08:01:49 AM 2,553 1.9150 XLON 08:20:22 AM 2,526 1.9120 XLON 08:20:52 AM 2,027 1.9140 XLON 08:24:33 AM 2,450 1.9120 XLON 08:30:26 AM 131 1.9120 XLON 08:30:26 AM 2,360 1.9120 CHIX 08:41:05 AM 2,566 1.9120 XLON 08:41:05 AM 1,651 1.9140 XLON 08:44:00 AM 345 1.9140 XLON 08:44:00 AM 2,127 1.9120 BATE 08:56:38 AM 397 1.9120 BATE 08:56:38 AM 1,799 1.9110 BATE 08:56:38 AM 1,025 1.9120 TRQX 08:56:38 AM 1,917 1.9120 XLON 08:56:38 AM 1,914 1.9110 XLON 08:56:38 AM 2,167 1.9080 BATE 08:58:36 AM 1,959 1.9110 XLON 09:02:27 AM 2,534 1.9100 BATE 09:07:09 AM 1,915 1.9100 CHIX 09:07:09 AM 956 1.9100 TRQX 09:07:09 AM 2,575 1.9110 XLON 09:13:57 AM 636 1.9100 BATE 09:13:59 AM 1,906 1.9100 BATE 09:13:59 AM 430 1.9130 BATE 09:23:45 AM 2,124 1.9130 BATE 09:23:45 AM 1,731 1.9130 XLON 09:23:45 AM 837 1.9130 XLON 09:23:45 AM 470 1.9110 BATE 09:25:10 AM 1,195 1.9110 BATE 09:25:28 AM 242 1.9110 BATE 09:25:38 AM 1,884 1.9100 CHIX 09:37:36 AM 2,142 1.9140 BATE 09:41:24 AM 2,049 1.9140 XLON 09:41:24 AM 663 1.9130 BATE 09:41:44 AM 1,225 1.9130 BATE 09:41:44 AM 446 1.9130 BATE 09:41:44 AM 937 1.9130 TRQX 09:41:44 AM 1,132 1.9130 XLON 09:41:44 AM 1,021 1.9130 XLON 09:41:44 AM 175 1.9120 BATE 09:43:29 AM 1,972 1.9120 BATE 09:44:01 AM 2,161 1.9120 XLON 09:44:01 AM 808 1.9120 BATE 09:47:04 AM 763 1.9120 XLON 09:47:04 AM 1,756 1.9120 BATE 09:50:35 AM 175 1.9130 XLON 09:52:47 AM 2,052 1.9130 XLON 09:52:47 AM 2,224 1.9160 CHIX 09:58:28 AM 1,754 1.9160 XLON 09:58:28 AM 787 1.9160 XLON 09:58:28 AM 1,831 1.9150 BATE 10:02:04 AM 261 1.9150 BATE 10:02:04 AM 1,879 1.9150 BATE 10:03:00 AM 2,184 1.9160 XLON 10:07:55 AM 931 1.9160 TRQX 10:12:11 AM 391 1.9160 XLON 10:12:11 AM 1,529 1.9160 XLON 10:12:11 AM 1,926 1.9140 XLON 10:32:23 AM 2,576 1.9150 CHIX 10:37:00 AM 938 1.9150 TRQX 10:37:00 AM 1,935 1.9150 XLON 10:37:00 AM 1,914 1.9140 XLON 10:42:25 AM 460 1.9130 XLON 10:42:27 AM 1,892 1.9140 XLON 10:52:05 AM 2,019 1.9150 BATE 10:54:00 AM 2,172 1.9150 XLON 10:54:00 AM 1,014 1.9140 BATE 10:56:11 AM 617 1.9140 BATE 10:56:11 AM 1,803 1.9140 XLON 10:56:11 AM 399 1.9140 XLON 10:56:11 AM 402 1.9140 BATE 11:00:25 AM 1,967 1.9130 CHIX 11:00:25 AM 17 1.9120 XLON 11:03:46 AM 1,909 1.9120 XLON 11:03:46 AM 148 1.9130 BATE 11:22:46 AM 2,518 1.9150 CHIX 11:39:11 AM 1,845 1.9150 BATE 11:43:15 AM 1,255 1.9150 XLON 11:46:38 AM 264 1.9160 TRQX 11:49:31 AM 2,536 1.9200 XLON 12:00:00 PM 1,086 1.9190 TRQX 12:02:54 PM 800 1.9190 XLON 12:02:54 PM 1,716 1.9190 XLON 12:02:54 PM 1,543 1.9190 BATE 12:02:55 PM 1,031 1.9190 BATE 12:02:58 PM 1,738 1.9190 XLON 12:11:12 PM 854 1.9190 XLON 12:11:12 PM 510 1.9180 BATE 12:26:29 PM 1 1.9180 CHIX 12:27:21 PM 1 1.9180 CHIX 12:29:52 PM 2,052 1.9180 BATE 12:32:49 PM 2,565 1.9190 BATE 12:36:17 PM 1,614 1.9190 CHIX 12:36:17 PM 442 1.9190 CHIX 12:36:17 PM 906 1.9190 TRQX 12:36:17 PM 965 1.9190 XLON 12:36:18 PM 781 1.9190 XLON 12:36:18 PM 50 1.9180 CHIX 12:37:43 PM 2,127 1.9180 BATE 12:38:14 PM 79 1.9180 BATE 12:38:14 PM 1,931 1.9180 CHIX 12:38:14 PM 1,118 1.9180 TRQX 12:38:14 PM 2,531 1.9180 XLON 12:38:14 PM 944 1.9170 XLON 12:38:15 PM 944 1.9170 XLON 12:38:15 PM 677 1.9170 XLON 12:38:15 PM 1,105 1.9160 XLON 12:38:15 PM 2,025 1.9160 BATE 12:42:57 PM 1,412 1.9160 XLON 12:42:57 PM 2,180 1.9150 XLON 12:42:57 PM 402 1.9150 XLON 12:43:00 PM 46 1.9140 BATE 12:50:55 PM 2,520 1.9140 XLON 12:50:59 PM 648 1.9140 BATE 12:51:11 PM 784 1.9140 BATE 12:51:11 PM 629 1.9140 BATE 12:51:11 PM 1,078 1.9130 CHIX 12:57:37 PM 796 1.9130 TRQX 12:57:37 PM 2,591 1.9130 XLON 12:57:38 PM 2,561 1.9160 XLON 13:02:41 PM 2,509 1.9160 XLON 13:11:58 PM 248 1.9150 XLON 13:11:58 PM 2,262 1.9150 XLON 13:12:00 PM 218 1.9150 CHIX 13:12:49 PM 1,963 1.9150 BATE 13:13:37 PM 1,543 1.9150 CHIX 13:13:37 PM 1,589 1.9140 XLON 13:21:28 PM 934 1.9140 XLON 13:22:33 PM 22 1.9140 TRQX 13:31:06 PM 912 1.9140 TRQX 13:31:38 PM 2,521 1.9140 XLON 13:31:38 PM 2,588 1.9130 XLON 13:33:00 PM 2,586 1.9120 XLON 13:34:59 PM 754 1.9120 CHIX 13:37:08 PM 941 1.9120 CHIX 13:40:56 PM 1 1.9120 XLON 13:40:56 PM 2,272 1.9110 BATE 13:43:49 PM 2,176 1.9110 XLON 13:43:49 PM 793 1.9140 XLON 13:55:54 PM 934 1.9140 XLON 13:58:08 PM 421 1.9140 XLON 13:58:08 PM 2,573 1.9130 BATE 14:00:57 PM 2,118 1.9130 XLON 14:00:57 PM 131 1.9120 BATE 14:02:23 PM 941 1.9120 BATE 14:03:14 PM 1,051 1.9120 XLON 14:03:14 PM 1,449 1.9120 BATE 14:03:18 PM 809 1.9120 TRQX 14:03:18 PM 123 1.9120 TRQX 14:03:18 PM 289 1.9120 XLON 14:03:18 PM 599 1.9120 XLON 14:03:18 PM 1,994 1.9110 BATE 14:05:05 PM 2,055 1.9130 XLON 14:05:15 PM 1,828 1.9120 XLON 14:05:16 PM 2,240 1.9120 BATE 14:12:13 PM 2,227 1.9120 CHIX 14:12:13 PM 340 1.9110 BATE 14:13:04 PM 1,345 1.9100 XLON 14:20:28 PM 1,225 1.9100 XLON 14:20:28 PM 561 1.9110 XLON 14:30:29 PM 191 1.9110 BATE 14:30:30 PM 2,007 1.9110 XLON 14:33:41 PM 1,606 1.9110 BATE 14:34:29 PM 836 1.9110 TRQX 14:34:29 PM 1,424 1.9100 XLON 14:36:35 PM 1,784 1.9100 BATE 14:36:49 PM 2,127 1.9100 BATE 14:36:59 PM 371 1.9100 BATE 14:36:59 PM 2,008 1.9080 CHIX 14:38:48 PM 851 1.9060 BATE 14:38:54 PM 1,565 1.9060 BATE 14:38:54 PM 508 1.9030 BATE 14:40:26 PM 527 1.9030 BATE 14:40:26 PM 768 1.9030 BATE 14:40:27 PM 395 1.9030 BATE 14:40:27 PM 1,780 1.9010 XLON 14:46:03 PM 729 1.9010 XLON 14:47:23 PM 1,889 1.9000 XLON 14:56:08 PM 178 1.9010 XLON 15:00:09 PM 2,343 1.9010 XLON 15:01:28 PM 15 1.9010 BATE 15:03:15 PM 1 1.9010 BATE 15:03:30 PM 2,545 1.9010 BATE 15:04:05 PM 1,156 1.9090 XLON 15:12:08 PM 965 1.9090 XLON 15:12:08 PM 470 1.9090 XLON 15:12:08 PM 2,182 1.9100 BATE 15:13:18 PM 1,073 1.9100 TRQX 15:13:18 PM 2,161 1.9090 BATE 15:14:03 PM 1,572 1.9080 BATE 15:14:03 PM 188 1.9080 BATE 15:14:03 PM 2,004 1.9090 CHIX 15:14:03 PM 2,000 1.9090 BATE 15:14:05 PM 2,082 1.9090 BATE 15:19:28 PM 483 1.9090 BATE 15:19:28 PM 1,891 1.9080 BATE 15:19:28 PM 957 1.9070 BATE 15:19:29 PM 1,210 1.9070 BATE 15:19:29 PM 1,072 1.9050 BATE 15:19:47 PM 673 1.9080 BATE 15:19:48 PM 1,854 1.9080 BATE 15:19:48 PM 2,127 1.9080 BATE 15:19:48 PM 424 1.9080 BATE 15:19:48 PM 2,544 1.9080 XLON 15:19:48 PM 1,828 1.9070 BATE 15:20:20 PM 2,512 1.9060 BATE 15:21:04 PM 2,474 1.9040 BATE 15:21:25 PM 1,747 1.9020 XLON 15:29:42 PM 2,099 1.9040 BATE 15:31:45 PM 459 1.9040 BATE 15:31:45 PM 190 1.9010 XLON 15:37:18 PM 2,339 1.9010 XLON 15:37:18 PM 2 1.9010 BATE 15:41:28 PM 1,806 1.9010 BATE 15:42:01 PM 720 1.9010 BATE 15:42:44 PM 1,869 1.9030 BATE 15:47:05 PM 1,999 1.9030 CHIX 15:47:05 PM 877 1.9030 TRQX 15:47:05 PM 2,562 1.9030 XLON 15:47:05 PM 2 1.9020 BATE 15:47:28 PM 6 1.9020 BATE 15:49:28 PM 1,881 1.9020 BATE 15:52:39 PM 550 1.9020 XLON 15:58:41 PM 1,217 1.9020 XLON 15:58:50 PM 751 1.9020 XLON 15:58:50 PM 460 1.9040 TRQX 16:04:07 PM 716 1.9050 XLON 16:12:10 PM 1,544 1.9050 XLON 16:12:55 PM 2,588 1.9050 BATE 16:13:29 PM 111 1.9050 BATE 16:13:29 PM 1,058 1.9050 CHIX 16:13:29 PM 188 1.9050 XLON 16:13:29 PM 112 1.9050 XLON 16:13:29 PM 1,330 1.9060 BATE 16:14:05 PM 105 1.9060 BATE 16:14:05 PM 1,007 1.9060 BATE 16:15:08 PM 298 1.9060 BATE 16:15:25 PM 80 1.9050 BATE 16:19:28 PM 669 1.9050 XLON 16:20:28 PM 716 1.9050 XLON 16:20:32 PM 1,897 1.9050 BATE 16:21:58 PM 1,131 1.9050 XLON 16:21:58 PM 553 1.9050 BATE 16:21:59 PM 1,955 1.9040 BATE 16:22:10 PM 506 1.9040 BATE 16:23:00 PM 15 1.9050 BATE 16:23:30 PM 28 1.9050 BATE 16:23:30 PM 2,350 1.9050 BATE 16:23:30 PM 1,062 1.9030 BATE 16:25:30 PM 1,100 1.9030 BATE 16:25:54 PM 1,993 1.9030 XLON 16:25:54 PM 4 1.9020 BATE 16:28:55 PM 3 1.9020 BATE 16:29:28 PM 860 1.9040 BATE 16:29:30 PM 13 1.9040 BATE 16:29:30 PM 2,619 1.9040 BATE 16:29:30 PM 59 1.9040 BATE 16:29:30 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 08 October 2025 Number of ordinary shares purchased: 346,174 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 192.00 Lowest price per share: GBp 190.00 Weighted average price per share: GBp 191.15 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,378,524 of its ordinary shares in treasury and will have 1,155,982,705 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,486,011 ordinary shares in aggregate at a weighted average price of 180.20 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 346,174 (ISIN:JE00BJ1DLW90) Date of purchases: 08 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.10 191.90 CHIX 190.30 191.90 TRQX 190.30 191.90 XLON 190.00 192.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,039 1.9190 BATE 08:01:48 AM 506 1.9190 BATE 08:01:48 AM 2,580 1.9180 BATE 08:01:48 AM 1,623 1.9190 CHIX 08:01:48 AM 226 1.9190 CHIX 08:01:48 AM 1,848 1.9180 CHIX 08:01:48 AM 1,520 1.9190 TRQX 08:01:48 AM 2,592 1.9190 XLON 08:01:48 AM 2,574 1.9180 XLON 08:01:48 AM 2,548 1.9170 BATE 08:01:49 AM 2,571 1.9170 XLON 08:01:49 AM 2,553 1.9150 XLON 08:20:22 AM 2,526 1.9120 XLON 08:20:52 AM 2,027 1.9140 XLON 08:24:33 AM 2,450 1.9120 XLON 08:30:26 AM 131 1.9120 XLON 08:30:26 AM 2,360 1.9120 CHIX 08:41:05 AM 2,566 1.9120 XLON 08:41:05 AM 1,651 1.9140 XLON 08:44:00 AM 345 1.9140 XLON 08:44:00 AM 2,127 1.9120 BATE 08:56:38 AM 397 1.9120 BATE 08:56:38 AM 1,799 1.9110 BATE 08:56:38 AM 1,025 1.9120 TRQX 08:56:38 AM 1,917 1.9120 XLON 08:56:38 AM 1,914 1.9110 XLON 08:56:38 AM 2,167 1.9080 BATE 08:58:36 AM 1,959 1.9110 XLON 09:02:27 AM 2,534 1.9100 BATE 09:07:09 AM 1,915 1.9100 CHIX 09:07:09 AM 956 1.9100 TRQX 09:07:09 AM 2,575 1.9110 XLON 09:13:57 AM 636 1.9100 BATE 09:13:59 AM 1,906 1.9100 BATE 09:13:59 AM 430 1.9130 BATE 09:23:45 AM 2,124 1.9130 BATE 09:23:45 AM 1,731 1.9130 XLON 09:23:45 AM 837 1.9130 XLON 09:23:45 AM 470 1.9110 BATE 09:25:10 AM 1,195 1.9110 BATE 09:25:28 AM 242 1.9110 BATE 09:25:38 AM 1,884 1.9100 CHIX 09:37:36 AM 2,142 1.9140 BATE 09:41:24 AM 2,049 1.9140 XLON 09:41:24 AM 663 1.9130 BATE 09:41:44 AM 1,225 1.9130 BATE 09:41:44 AM 446 1.9130 BATE 09:41:44 AM 937 1.9130 TRQX 09:41:44 AM 1,132 1.9130 XLON 09:41:44 AM 1,021 1.9130 XLON 09:41:44 AM 175 1.9120 BATE 09:43:29 AM 1,972 1.9120 BATE 09:44:01 AM 2,161 1.9120 XLON 09:44:01 AM 808 1.9120 BATE 09:47:04 AM 763 1.9120 XLON 09:47:04 AM 1,756 1.9120 BATE 09:50:35 AM 175 1.9130 XLON 09:52:47 AM 2,052 1.9130 XLON 09:52:47 AM 2,224 1.9160 CHIX 09:58:28 AM 1,754 1.9160 XLON 09:58:28 AM 787 1.9160 XLON 09:58:28 AM 1,831 1.9150 BATE 10:02:04 AM 261 1.9150 BATE 10:02:04 AM 1,879 1.9150 BATE 10:03:00 AM 2,184 1.9160 XLON 10:07:55 AM 931 1.9160 TRQX 10:12:11 AM 391 1.9160 XLON 10:12:11 AM 1,529 1.9160 XLON 10:12:11 AM 1,926 1.9140 XLON 10:32:23 AM 2,576 1.9150 CHIX 10:37:00 AM 938 1.9150 TRQX 10:37:00 AM 1,935 1.9150 XLON 10:37:00 AM 1,914 1.9140 XLON 10:42:25 AM 460 1.9130 XLON 10:42:27 AM 1,892 1.9140 XLON 10:52:05 AM 2,019 1.9150 BATE 10:54:00 AM 2,172 1.9150 XLON 10:54:00 AM 1,014 1.9140 BATE 10:56:11 AM 617 1.9140 BATE 10:56:11 AM 1,803 1.9140 XLON 10:56:11 AM 399 1.9140 XLON 10:56:11 AM 402 1.9140 BATE 11:00:25 AM 1,967 1.9130 CHIX 11:00:25 AM 17 1.9120 XLON 11:03:46 AM 1,909 1.9120 XLON 11:03:46 AM 148 1.9130 BATE 11:22:46 AM 2,518 1.9150 CHIX 11:39:11 AM 1,845 1.9150 BATE 11:43:15 AM 1,255 1.9150 XLON 11:46:38 AM 264 1.9160 TRQX 11:49:31 AM 2,536 1.9200 XLON 12:00:00 PM 1,086 1.9190 TRQX 12:02:54 PM 800 1.9190 XLON 12:02:54 PM 1,716 1.9190 XLON 12:02:54 PM 1,543 1.9190 BATE 12:02:55 PM 1,031 1.9190 BATE 12:02:58 PM 1,738 1.9190 XLON 12:11:12 PM 854 1.9190 XLON 12:11:12 PM 510 1.9180 BATE 12:26:29 PM 1 1.9180 CHIX 12:27:21 PM 1 1.9180 CHIX 12:29:52 PM 2,052 1.9180 BATE 12:32:49 PM 2,565 1.9190 BATE 12:36:17 PM 1,614 1.9190 CHIX 12:36:17 PM 442 1.9190 CHIX 12:36:17 PM 906 1.9190 TRQX 12:36:17 PM 965 1.9190 XLON 12:36:18 PM 781 1.9190 XLON 12:36:18 PM 50 1.9180 CHIX 12:37:43 PM 2,127 1.9180 BATE 12:38:14 PM 79 1.9180 BATE 12:38:14 PM 1,931 1.9180 CHIX 12:38:14 PM 1,118 1.9180 TRQX 12:38:14 PM 2,531 1.9180 XLON 12:38:14 PM 944 1.9170 XLON 12:38:15 PM 944 1.9170 XLON 12:38:15 PM 677 1.9170 XLON 12:38:15 PM 1,105 1.9160 XLON 12:38:15 PM 2,025 1.9160 BATE 12:42:57 PM 1,412 1.9160 XLON 12:42:57 PM 2,180 1.9150 XLON 12:42:57 PM 402 1.9150 XLON 12:43:00 PM 46 1.9140 BATE 12:50:55 PM 2,520 1.9140 XLON 12:50:59 PM 648 1.9140 BATE 12:51:11 PM 784 1.9140 BATE 12:51:11 PM 629 1.9140 BATE 12:51:11 PM 1,078 1.9130 CHIX 12:57:37 PM 796 1.9130 TRQX 12:57:37 PM 2,591 1.9130 XLON 12:57:38 PM 2,561 1.9160 XLON 13:02:41 PM 2,509 1.9160 XLON 13:11:58 PM 248 1.9150 XLON 13:11:58 PM 2,262 1.9150 XLON 13:12:00 PM 218 1.9150 CHIX 13:12:49 PM 1,963 1.9150 BATE 13:13:37 PM 1,543 1.9150 CHIX 13:13:37 PM 1,589 1.9140 XLON 13:21:28 PM 934 1.9140 XLON 13:22:33 PM 22 1.9140 TRQX 13:31:06 PM 912 1.9140 TRQX 13:31:38 PM 2,521 1.9140 XLON 13:31:38 PM 2,588 1.9130 XLON 13:33:00 PM 2,586 1.9120 XLON 13:34:59 PM 754 1.9120 CHIX 13:37:08 PM 941 1.9120 CHIX 13:40:56 PM 1 1.9120 XLON 13:40:56 PM 2,272 1.9110 BATE 13:43:49 PM 2,176 1.9110 XLON 13:43:49 PM 793 1.9140 XLON 13:55:54 PM 934 1.9140 XLON 13:58:08 PM 421 1.9140 XLON 13:58:08 PM 2,573 1.9130 BATE 14:00:57 PM 2,118 1.9130 XLON 14:00:57 PM 131 1.9120 BATE 14:02:23 PM 941 1.9120 BATE 14:03:14 PM 1,051 1.9120 XLON 14:03:14 PM 1,449 1.9120 BATE 14:03:18 PM 809 1.9120 TRQX 14:03:18 PM 123 1.9120 TRQX 14:03:18 PM 289 1.9120 XLON 14:03:18 PM 599 1.9120 XLON 14:03:18 PM 1,994 1.9110 BATE 14:05:05 PM 2,055 1.9130 XLON 14:05:15 PM 1,828 1.9120 XLON 14:05:16 PM 2,240 1.9120 BATE 14:12:13 PM 2,227 1.9120 CHIX 14:12:13 PM 340 1.9110 BATE 14:13:04 PM 1,345 1.9100 XLON 14:20:28 PM 1,225 1.9100 XLON 14:20:28 PM 561 1.9110 XLON 14:30:29 PM 191 1.9110 BATE 14:30:30 PM 2,007 1.9110 XLON 14:33:41 PM 1,606 1.9110 BATE 14:34:29 PM 836 1.9110 TRQX 14:34:29 PM 1,424 1.9100 XLON 14:36:35 PM 1,784 1.9100 BATE 14:36:49 PM 2,127 1.9100 BATE 14:36:59 PM 371 1.9100 BATE 14:36:59 PM 2,008 1.9080 CHIX 14:38:48 PM 851 1.9060 BATE 14:38:54 PM 1,565 1.9060 BATE 14:38:54 PM 508 1.9030 BATE 14:40:26 PM 527 1.9030 BATE 14:40:26 PM 768 1.9030 BATE 14:40:27 PM 395 1.9030 BATE 14:40:27 PM 1,780 1.9010 XLON 14:46:03 PM 729 1.9010 XLON 14:47:23 PM 1,889 1.9000 XLON 14:56:08 PM 178 1.9010 XLON 15:00:09 PM 2,343 1.9010 XLON 15:01:28 PM 15 1.9010 BATE 15:03:15 PM 1 1.9010 BATE 15:03:30 PM 2,545 1.9010 BATE 15:04:05 PM 1,156 1.9090 XLON 15:12:08 PM 965 1.9090 XLON 15:12:08 PM 470 1.9090 XLON 15:12:08 PM 2,182 1.9100 BATE 15:13:18 PM 1,073 1.9100 TRQX 15:13:18 PM 2,161 1.9090 BATE 15:14:03 PM 1,572 1.9080 BATE 15:14:03 PM 188 1.9080 BATE 15:14:03 PM 2,004 1.9090 CHIX 15:14:03 PM 2,000 1.9090 BATE 15:14:05 PM 2,082 1.9090 BATE 15:19:28 PM 483 1.9090 BATE 15:19:28 PM 1,891 1.9080 BATE 15:19:28 PM 957 1.9070 BATE 15:19:29 PM 1,210 1.9070 BATE 15:19:29 PM 1,072 1.9050 BATE 15:19:47 PM 673 1.9080 BATE 15:19:48 PM 1,854 1.9080 BATE 15:19:48 PM 2,127 1.9080 BATE 15:19:48 PM 424 1.9080 BATE 15:19:48 PM 2,544 1.9080 XLON 15:19:48 PM 1,828 1.9070 BATE 15:20:20 PM 2,512 1.9060 BATE 15:21:04 PM 2,474 1.9040 BATE 15:21:25 PM 1,747 1.9020 XLON 15:29:42 PM 2,099 1.9040 BATE 15:31:45 PM 459 1.9040 BATE 15:31:45 PM 190 1.9010 XLON 15:37:18 PM 2,339 1.9010 XLON 15:37:18 PM 2 1.9010 BATE 15:41:28 PM 1,806 1.9010 BATE 15:42:01 PM 720 1.9010 BATE 15:42:44 PM 1,869 1.9030 BATE 15:47:05 PM 1,999 1.9030 CHIX 15:47:05 PM 877 1.9030 TRQX 15:47:05 PM 2,562 1.9030 XLON 15:47:05 PM 2 1.9020 BATE 15:47:28 PM 6 1.9020 BATE 15:49:28 PM 1,881 1.9020 BATE 15:52:39 PM 550 1.9020 XLON 15:58:41 PM 1,217 1.9020 XLON 15:58:50 PM 751 1.9020 XLON 15:58:50 PM 460 1.9040 TRQX 16:04:07 PM 716 1.9050 XLON 16:12:10 PM 1,544 1.9050 XLON 16:12:55 PM 2,588 1.9050 BATE 16:13:29 PM 111 1.9050 BATE 16:13:29 PM 1,058 1.9050 CHIX 16:13:29 PM 188 1.9050 XLON 16:13:29 PM 112 1.9050 XLON 16:13:29 PM 1,330 1.9060 BATE 16:14:05 PM 105 1.9060 BATE 16:14:05 PM 1,007 1.9060 BATE 16:15:08 PM 298 1.9060 BATE 16:15:25 PM 80 1.9050 BATE 16:19:28 PM 669 1.9050 XLON 16:20:28 PM 716 1.9050 XLON 16:20:32 PM 1,897 1.9050 BATE 16:21:58 PM 1,131 1.9050 XLON 16:21:58 PM 553 1.9050 BATE 16:21:59 PM 1,955 1.9040 BATE 16:22:10 PM 506 1.9040 BATE 16:23:00 PM 15 1.9050 BATE 16:23:30 PM 28 1.9050 BATE 16:23:30 PM 2,350 1.9050 BATE 16:23:30 PM 1,062 1.9030 BATE 16:25:30 PM 1,100 1.9030 BATE 16:25:54 PM 1,993 1.9030 XLON 16:25:54 PM 4 1.9020 BATE 16:28:55 PM 3 1.9020 BATE 16:29:28 PM 860 1.9040 BATE 16:29:30 PM 13 1.9040 BATE 16:29:30 PM 2,619 1.9040 BATE 16:29:30 PM 59 1.9040 BATE 16:29:30 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 08 October 2025 Number of ordinary shares purchased: 346,174 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 192.00 Lowest price per share: GBp 190.00 Weighted average price per share: GBp 191.15 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,378,524 of its ordinary shares in treasury and will have 1,155,982,705 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,486,011 ordinary shares in aggregate at a weighted average price of 180.20 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 346,174 (ISIN:JE00BJ1DLW90) Date of purchases: 08 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.10 191.90 CHIX 190.30 191.90 TRQX 190.30 191.90 XLON 190.00 192.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,039 1.9190 BATE 08:01:48 AM 506 1.9190 BATE 08:01:48 AM 2,580 1.9180 BATE 08:01:48 AM 1,623 1.9190 CHIX 08:01:48 AM 226 1.9190 CHIX 08:01:48 AM 1,848 1.9180 CHIX 08:01:48 AM 1,520 1.9190 TRQX 08:01:48 AM 2,592 1.9190 XLON 08:01:48 AM 2,574 1.9180 XLON 08:01:48 AM 2,548 1.9170 BATE 08:01:49 AM 2,571 1.9170 XLON 08:01:49 AM 2,553 1.9150 XLON 08:20:22 AM 2,526 1.9120 XLON 08:20:52 AM 2,027 1.9140 XLON 08:24:33 AM 2,450 1.9120 XLON 08:30:26 AM 131 1.9120 XLON 08:30:26 AM 2,360 1.9120 CHIX 08:41:05 AM 2,566 1.9120 XLON 08:41:05 AM 1,651 1.9140 XLON 08:44:00 AM 345 1.9140 XLON 08:44:00 AM 2,127 1.9120 BATE 08:56:38 AM 397 1.9120 BATE 08:56:38 AM 1,799 1.9110 BATE 08:56:38 AM 1,025 1.9120 TRQX 08:56:38 AM 1,917 1.9120 XLON 08:56:38 AM 1,914 1.9110 XLON 08:56:38 AM 2,167 1.9080 BATE 08:58:36 AM 1,959 1.9110 XLON 09:02:27 AM 2,534 1.9100 BATE 09:07:09 AM 1,915 1.9100 CHIX 09:07:09 AM 956 1.9100 TRQX 09:07:09 AM 2,575 1.9110 XLON 09:13:57 AM 636 1.9100 BATE 09:13:59 AM 1,906 1.9100 BATE 09:13:59 AM 430 1.9130 BATE 09:23:45 AM 2,124 1.9130 BATE 09:23:45 AM 1,731 1.9130 XLON 09:23:45 AM 837 1.9130 XLON 09:23:45 AM 470 1.9110 BATE 09:25:10 AM 1,195 1.9110 BATE 09:25:28 AM 242 1.9110 BATE 09:25:38 AM 1,884 1.9100 CHIX 09:37:36 AM 2,142 1.9140 BATE 09:41:24 AM 2,049 1.9140 XLON 09:41:24 AM 663 1.9130 BATE 09:41:44 AM 1,225 1.9130 BATE 09:41:44 AM 446 1.9130 BATE 09:41:44 AM 937 1.9130 TRQX 09:41:44 AM 1,132 1.9130 XLON 09:41:44 AM 1,021 1.9130 XLON 09:41:44 AM 175 1.9120 BATE 09:43:29 AM 1,972 1.9120 BATE 09:44:01 AM 2,161 1.9120 XLON 09:44:01 AM 808 1.9120 BATE 09:47:04 AM 763 1.9120 XLON 09:47:04 AM 1,756 1.9120 BATE 09:50:35 AM 175 1.9130 XLON 09:52:47 AM 2,052 1.9130 XLON 09:52:47 AM 2,224 1.9160 CHIX 09:58:28 AM 1,754 1.9160 XLON 09:58:28 AM 787 1.9160 XLON 09:58:28 AM 1,831 1.9150 BATE 10:02:04 AM 261 1.9150 BATE 10:02:04 AM 1,879 1.9150 BATE 10:03:00 AM 2,184 1.9160 XLON 10:07:55 AM 931 1.9160 TRQX 10:12:11 AM 391 1.9160 XLON 10:12:11 AM 1,529 1.9160 XLON 10:12:11 AM 1,926 1.9140 XLON 10:32:23 AM 2,576 1.9150 CHIX 10:37:00 AM 938 1.9150 TRQX 10:37:00 AM 1,935 1.9150 XLON 10:37:00 AM 1,914 1.9140 XLON 10:42:25 AM 460 1.9130 XLON 10:42:27 AM 1,892 1.9140 XLON 10:52:05 AM 2,019 1.9150 BATE 10:54:00 AM 2,172 1.9150 XLON 10:54:00 AM 1,014 1.9140 BATE 10:56:11 AM 617 1.9140 BATE 10:56:11 AM 1,803 1.9140 XLON 10:56:11 AM 399 1.9140 XLON 10:56:11 AM 402 1.9140 BATE 11:00:25 AM 1,967 1.9130 CHIX 11:00:25 AM 17 1.9120 XLON 11:03:46 AM 1,909 1.9120 XLON 11:03:46 AM 148 1.9130 BATE 11:22:46 AM 2,518 1.9150 CHIX 11:39:11 AM 1,845 1.9150 BATE 11:43:15 AM 1,255 1.9150 XLON 11:46:38 AM 264 1.9160 TRQX 11:49:31 AM 2,536 1.9200 XLON 12:00:00 PM 1,086 1.9190 TRQX 12:02:54 PM 800 1.9190 XLON 12:02:54 PM 1,716 1.9190 XLON 12:02:54 PM 1,543 1.9190 BATE 12:02:55 PM 1,031 1.9190 BATE 12:02:58 PM 1,738 1.9190 XLON 12:11:12 PM 854 1.9190 XLON 12:11:12 PM 510 1.9180 BATE 12:26:29 PM 1 1.9180 CHIX 12:27:21 PM 1 1.9180 CHIX 12:29:52 PM 2,052 1.9180 BATE 12:32:49 PM 2,565 1.9190 BATE 12:36:17 PM 1,614 1.9190 CHIX 12:36:17 PM 442 1.9190 CHIX 12:36:17 PM 906 1.9190 TRQX 12:36:17 PM 965 1.9190 XLON 12:36:18 PM 781 1.9190 XLON 12:36:18 PM 50 1.9180 CHIX 12:37:43 PM 2,127 1.9180 BATE 12:38:14 PM 79 1.9180 BATE 12:38:14 PM 1,931 1.9180 CHIX 12:38:14 PM 1,118 1.9180 TRQX 12:38:14 PM 2,531 1.9180 XLON 12:38:14 PM 944 1.9170 XLON 12:38:15 PM 944 1.9170 XLON 12:38:15 PM 677 1.9170 XLON 12:38:15 PM 1,105 1.9160 XLON 12:38:15 PM 2,025 1.9160 BATE 12:42:57 PM 1,412 1.9160 XLON 12:42:57 PM 2,180 1.9150 XLON 12:42:57 PM 402 1.9150 XLON 12:43:00 PM 46 1.9140 BATE 12:50:55 PM 2,520 1.9140 XLON 12:50:59 PM 648 1.9140 BATE 12:51:11 PM 784 1.9140 BATE 12:51:11 PM 629 1.9140 BATE 12:51:11 PM 1,078 1.9130 CHIX 12:57:37 PM 796 1.9130 TRQX 12:57:37 PM 2,591 1.9130 XLON 12:57:38 PM 2,561 1.9160 XLON 13:02:41 PM 2,509 1.9160 XLON 13:11:58 PM 248 1.9150 XLON 13:11:58 PM 2,262 1.9150 XLON 13:12:00 PM 218 1.9150 CHIX 13:12:49 PM 1,963 1.9150 BATE 13:13:37 PM 1,543 1.9150 CHIX 13:13:37 PM 1,589 1.9140 XLON 13:21:28 PM 934 1.9140 XLON 13:22:33 PM 22 1.9140 TRQX 13:31:06 PM 912 1.9140 TRQX 13:31:38 PM 2,521 1.9140 XLON 13:31:38 PM 2,588 1.9130 XLON 13:33:00 PM 2,586 1.9120 XLON 13:34:59 PM 754 1.9120 CHIX 13:37:08 PM 941 1.9120 CHIX 13:40:56 PM 1 1.9120 XLON 13:40:56 PM 2,272 1.9110 BATE 13:43:49 PM 2,176 1.9110 XLON 13:43:49 PM 793 1.9140 XLON 13:55:54 PM 934 1.9140 XLON 13:58:08 PM 421 1.9140 XLON 13:58:08 PM 2,573 1.9130 BATE 14:00:57 PM 2,118 1.9130 XLON 14:00:57 PM 131 1.9120 BATE 14:02:23 PM 941 1.9120 BATE 14:03:14 PM 1,051 1.9120 XLON 14:03:14 PM 1,449 1.9120 BATE 14:03:18 PM 809 1.9120 TRQX 14:03:18 PM 123 1.9120 TRQX 14:03:18 PM 289 1.9120 XLON 14:03:18 PM 599 1.9120 XLON 14:03:18 PM 1,994 1.9110 BATE 14:05:05 PM 2,055 1.9130 XLON 14:05:15 PM 1,828 1.9120 XLON 14:05:16 PM 2,240 1.9120 BATE 14:12:13 PM 2,227 1.9120 CHIX 14:12:13 PM 340 1.9110 BATE 14:13:04 PM 1,345 1.9100 XLON 14:20:28 PM 1,225 1.9100 XLON 14:20:28 PM 561 1.9110 XLON 14:30:29 PM 191 1.9110 BATE 14:30:30 PM 2,007 1.9110 XLON 14:33:41 PM 1,606 1.9110 BATE 14:34:29 PM 836 1.9110 TRQX 14:34:29 PM 1,424 1.9100 XLON 14:36:35 PM 1,784 1.9100 BATE 14:36:49 PM 2,127 1.9100 BATE 14:36:59 PM 371 1.9100 BATE 14:36:59 PM 2,008 1.9080 CHIX 14:38:48 PM 851 1.9060 BATE 14:38:54 PM 1,565 1.9060 BATE 14:38:54 PM 508 1.9030 BATE 14:40:26 PM 527 1.9030 BATE 14:40:26 PM 768 1.9030 BATE 14:40:27 PM 395 1.9030 BATE 14:40:27 PM 1,780 1.9010 XLON 14:46:03 PM 729 1.9010 XLON 14:47:23 PM 1,889 1.9000 XLON 14:56:08 PM 178 1.9010 XLON 15:00:09 PM 2,343 1.9010 XLON 15:01:28 PM 15 1.9010 BATE 15:03:15 PM 1 1.9010 BATE 15:03:30 PM 2,545 1.9010 BATE 15:04:05 PM 1,156 1.9090 XLON 15:12:08 PM 965 1.9090 XLON 15:12:08 PM 470 1.9090 XLON 15:12:08 PM 2,182 1.9100 BATE 15:13:18 PM 1,073 1.9100 TRQX 15:13:18 PM 2,161 1.9090 BATE 15:14:03 PM 1,572 1.9080 BATE 15:14:03 PM 188 1.9080 BATE 15:14:03 PM 2,004 1.9090 CHIX 15:14:03 PM 2,000 1.9090 BATE 15:14:05 PM 2,082 1.9090 BATE 15:19:28 PM 483 1.9090 BATE 15:19:28 PM 1,891 1.9080 BATE 15:19:28 PM 957 1.9070 BATE 15:19:29 PM 1,210 1.9070 BATE 15:19:29 PM 1,072 1.9050 BATE 15:19:47 PM 673 1.9080 BATE 15:19:48 PM 1,854 1.9080 BATE 15:19:48 PM 2,127 1.9080 BATE 15:19:48 PM 424 1.9080 BATE 15:19:48 PM 2,544 1.9080 XLON 15:19:48 PM 1,828 1.9070 BATE 15:20:20 PM 2,512 1.9060 BATE 15:21:04 PM 2,474 1.9040 BATE 15:21:25 PM 1,747 1.9020 XLON 15:29:42 PM 2,099 1.9040 BATE 15:31:45 PM 459 1.9040 BATE 15:31:45 PM 190 1.9010 XLON 15:37:18 PM 2,339 1.9010 XLON 15:37:18 PM 2 1.9010 BATE 15:41:28 PM 1,806 1.9010 BATE 15:42:01 PM 720 1.9010 BATE 15:42:44 PM 1,869 1.9030 BATE 15:47:05 PM 1,999 1.9030 CHIX 15:47:05 PM 877 1.9030 TRQX 15:47:05 PM 2,562 1.9030 XLON 15:47:05 PM 2 1.9020 BATE 15:47:28 PM 6 1.9020 BATE 15:49:28 PM 1,881 1.9020 BATE 15:52:39 PM 550 1.9020 XLON 15:58:41 PM 1,217 1.9020 XLON 15:58:50 PM 751 1.9020 XLON 15:58:50 PM 460 1.9040 TRQX 16:04:07 PM 716 1.9050 XLON 16:12:10 PM 1,544 1.9050 XLON 16:12:55 PM 2,588 1.9050 BATE 16:13:29 PM 111 1.9050 BATE 16:13:29 PM 1,058 1.9050 CHIX 16:13:29 PM 188 1.9050 XLON 16:13:29 PM 112 1.9050 XLON 16:13:29 PM 1,330 1.9060 BATE 16:14:05 PM 105 1.9060 BATE 16:14:05 PM 1,007 1.9060 BATE 16:15:08 PM 298 1.9060 BATE 16:15:25 PM 80 1.9050 BATE 16:19:28 PM 669 1.9050 XLON 16:20:28 PM 716 1.9050 XLON 16:20:32 PM 1,897 1.9050 BATE 16:21:58 PM 1,131 1.9050 XLON 16:21:58 PM 553 1.9050 BATE 16:21:59 PM 1,955 1.9040 BATE 16:22:10 PM 506 1.9040 BATE 16:23:00 PM 15 1.9050 BATE 16:23:30 PM 28 1.9050 BATE 16:23:30 PM 2,350 1.9050 BATE 16:23:30 PM 1,062 1.9030 BATE 16:25:30 PM 1,100 1.9030 BATE 16:25:54 PM 1,993 1.9030 XLON 16:25:54 PM 4 1.9020 BATE 16:28:55 PM 3 1.9020 BATE 16:29:28 PM 860 1.9040 BATE 16:29:30 PM 13 1.9040 BATE 16:29:30 PM 2,619 1.9040 BATE 16:29:30 PM 59 1.9040 BATE 16:29:30 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPGCCUUPAGBR
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement