REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8228Ca&default-theme=true RNS Number : 8228C Man Group plc 10 October 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 09 October 2025 Number of ordinary shares purchased: 333,812 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 193.80 Lowest price per share: GBp 190.30 Weighted average price per share: GBp 192.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,712,336 of its ordinary shares in treasury and will have 1,155,648,893 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,819,823 ordinary shares in aggregate at a weighted average price of 180.32 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 333,812 (ISIN:JE00BJ1DLW90) Date of purchases: 09 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.30 193.70 CHIX 190.30 193.70 TRQX 190.30 193.60 XLON 190.40 193.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,542 1.9030 BATE 08:00:29 AM 1,856 1.9030 CHIX 08:00:29 AM 772 1.9030 TRQX 08:00:29 AM 2,572 1.9060 XLON 08:00:29 AM 2,592 1.9050 XLON 08:00:29 AM 2,549 1.9040 XLON 08:00:29 AM 1,846 1.9030 CHIX 08:00:48 AM 815 1.9090 XLON 08:05:32 AM 1,901 1.9130 XLON 08:06:50 AM 772 1.9110 TRQX 08:07:29 AM 1 1.9100 BATE 08:08:28 AM 2,574 1.9220 XLON 08:14:55 AM 2,094 1.9250 XLON 08:22:21 AM 4 1.9240 BATE 08:22:29 AM 2,209 1.9240 BATE 08:22:29 AM 2,230 1.9230 BATE 08:22:42 AM 2,265 1.9220 BATE 08:23:58 AM 1,913 1.9150 XLON 08:28:07 AM 2 1.9130 CHIX 08:28:29 AM 100 1.9130 CHIX 08:28:36 AM 1,834 1.9150 CHIX 08:30:25 AM 1,188 1.9170 TRQX 08:42:43 AM 2,363 1.9160 XLON 08:42:56 AM 1,873 1.9150 XLON 08:42:56 AM 13 1.9170 XLON 08:49:29 AM 4 1.9170 XLON 08:50:29 AM 1,887 1.9230 CHIX 08:58:31 AM 2,125 1.9230 XLON 08:58:31 AM 1,952 1.9240 XLON 09:00:25 AM 1,875 1.9230 XLON 09:00:25 AM 2,106 1.9210 BATE 09:03:29 AM 6 1.9200 XLON 09:04:37 AM 8 1.9210 XLON 09:08:28 AM 9 1.9210 XLON 09:09:28 AM 10 1.9210 XLON 09:10:29 AM 10 1.9210 XLON 09:11:29 AM 13 1.9210 XLON 09:12:29 AM 17 1.9210 XLON 09:13:29 AM 1,902 1.9210 XLON 09:14:16 AM 1,881 1.9200 XLON 09:14:34 AM 43 1.9190 TRQX 09:15:28 AM 904 1.9190 TRQX 09:15:50 AM 1,896 1.9260 CHIX 09:26:30 AM 39 1.9270 XLON 09:26:30 AM 1,827 1.9270 XLON 09:26:30 AM 2,332 1.9260 XLON 09:26:30 AM 2,221 1.9260 BATE 09:30:49 AM 310 1.9260 BATE 09:30:49 AM 2,569 1.9310 BATE 09:38:05 AM 1,821 1.9310 XLON 09:38:05 AM 155 1.9310 XLON 09:38:05 AM 119 1.9310 XLON 09:38:05 AM 1 1.9300 BATE 09:40:30 AM 2,409 1.9300 BATE 09:42:32 AM 2,112 1.9300 XLON 09:42:32 AM 1,911 1.9370 XLON 09:45:02 AM 1,335 1.9370 CHIX 09:47:31 AM 2,549 1.9360 BATE 09:51:46 AM 942 1.9360 TRQX 09:51:46 AM 1,863 1.9360 XLON 09:51:46 AM 20 1.9360 XLON 09:51:46 AM 589 1.9380 XLON 09:57:17 AM 1,800 1.9370 BATE 09:57:40 AM 1,802 1.9360 BATE 09:59:50 AM 2,127 1.9340 BATE 10:00:11 AM 462 1.9340 BATE 10:00:11 AM 2,218 1.9350 XLON 10:00:11 AM 2,081 1.9360 BATE 10:17:59 AM 2,127 1.9350 BATE 10:17:59 AM 35 1.9350 BATE 10:17:59 AM 2,440 1.9360 CHIX 10:17:59 AM 949 1.9350 TRQX 10:17:59 AM 1,882 1.9350 XLON 10:17:59 AM 1,884 1.9340 XLON 10:26:22 AM 1,878 1.9340 XLON 10:30:13 AM 2,317 1.9360 BATE 10:48:35 AM 2,545 1.9360 CHIX 10:48:35 AM 960 1.9360 TRQX 10:48:35 AM 2,564 1.9360 XLON 10:48:35 AM 1,939 1.9350 BATE 10:49:46 AM 2,540 1.9350 XLON 10:49:46 AM 1,419 1.9370 XLON 10:56:27 AM 17 1.9370 XLON 10:57:28 AM 30 1.9370 XLON 10:58:30 AM 26 1.9370 XLON 10:59:28 AM 12 1.9370 XLON 11:01:28 AM 26 1.9370 XLON 11:03:28 AM 14 1.9370 XLON 11:04:28 AM 1,504 1.9360 BATE 11:04:50 AM 466 1.9370 XLON 11:04:50 AM 1,889 1.9360 XLON 11:04:51 AM 21 1.9360 BATE 11:05:28 AM 30 1.9360 BATE 11:06:28 AM 488 1.9360 BATE 11:07:19 AM 16 1.9370 XLON 11:13:28 AM 2,030 1.9370 CHIX 11:18:20 AM 2,527 1.9370 XLON 11:18:20 AM 114 1.9370 BATE 11:20:10 AM 1,770 1.9370 BATE 11:20:10 AM 24 1.9360 XLON 11:20:28 AM 247 1.9360 XLON 11:21:19 AM 2,284 1.9360 XLON 11:21:19 AM 29 1.9350 XLON 11:22:28 AM 942 1.9340 TRQX 11:23:29 AM 1,752 1.9350 XLON 11:23:29 AM 2,577 1.9340 XLON 11:23:29 AM 2,023 1.9330 XLON 11:23:29 AM 22 1.9310 XLON 11:30:29 AM 25 1.9310 XLON 11:31:28 AM 2 1.9310 XLON 11:34:29 AM 2,322 1.9330 BATE 11:37:39 AM 988 1.9320 CHIX 11:37:59 AM 1,858 1.9320 XLON 11:37:59 AM 914 1.9320 CHIX 11:38:00 AM 16 1.9310 XLON 11:46:28 AM 7 1.9310 XLON 11:47:28 AM 15 1.9310 XLON 11:48:28 AM 10 1.9310 XLON 11:49:28 AM 1,005 1.9310 BATE 11:52:35 AM 1,775 1.9310 XLON 11:52:35 AM 2,069 1.9320 BATE 11:54:15 AM 897 1.9310 BATE 11:54:15 AM 952 1.9310 TRQX 11:54:15 AM 1,874 1.9320 XLON 11:54:15 AM 1,842 1.9310 XLON 11:54:15 AM 1,134 1.9330 BATE 11:59:48 AM 833 1.9330 BATE 11:59:51 AM 567 1.9340 CHIX 12:05:00 PM 800 1.9360 XLON 12:07:07 PM 11 1.9360 XLON 12:07:29 PM 1,171 1.9360 XLON 12:08:03 PM 1,327 1.9350 CHIX 12:13:44 PM 768 1.9350 CHIX 12:13:44 PM 1,939 1.9360 XLON 12:13:44 PM 2,222 1.9350 XLON 12:13:44 PM 2,307 1.9350 XLON 12:13:44 PM 485 1.9340 BATE 12:22:36 PM 30 1.9340 BATE 12:25:28 PM 25 1.9340 BATE 12:30:28 PM 2,592 1.9370 XLON 12:45:49 PM 2,534 1.9360 BATE 12:47:20 PM 1,199 1.9360 TRQX 12:47:20 PM 1,955 1.9360 XLON 12:47:20 PM 12 1.9350 XLON 12:49:28 PM 1,903 1.9350 CHIX 12:50:04 PM 1,926 1.9350 XLON 12:50:04 PM 2,031 1.9340 XLON 12:50:04 PM 521 1.9340 XLON 12:50:04 PM 64 1.9330 XLON 12:51:00 PM 1,882 1.9330 XLON 12:51:06 PM 2,533 1.9330 BATE 12:52:15 PM 2,108 1.9320 XLON 13:06:05 PM 2,122 1.9310 BATE 13:08:05 PM 1,891 1.9310 CHIX 13:08:05 PM 862 1.9310 TRQX 13:08:05 PM 1,898 1.9310 XLON 13:08:05 PM 1,991 1.9300 XLON 13:08:17 PM 29 1.9350 XLON 13:14:03 PM 2,581 1.9370 XLON 13:16:07 PM 2,357 1.9360 BATE 13:16:39 PM 4 1.9350 BATE 13:17:59 PM 5 1.9350 BATE 13:23:58 PM 7 1.9350 BATE 13:24:58 PM 5 1.9350 BATE 13:26:58 PM 16 1.9350 BATE 13:27:58 PM 8 1.9350 BATE 13:28:58 PM 2,510 1.9350 BATE 13:29:07 PM 8 1.9340 BATE 13:29:11 PM 3 1.9340 XLON 13:29:31 PM 2,459 1.9360 XLON 13:37:44 PM 1,958 1.9350 BATE 13:39:07 PM 1,895 1.9350 CHIX 13:39:07 PM 949 1.9350 TRQX 13:39:07 PM 2,544 1.9350 XLON 13:39:07 PM 2,184 1.9340 BATE 13:39:24 PM 200 1.9330 BATE 13:39:24 PM 1,663 1.9330 BATE 13:39:24 PM 1,888 1.9340 XLON 13:39:24 PM 2,160 1.9320 BATE 13:40:17 PM 30 1.9300 BATE 13:45:29 PM 25 1.9300 BATE 13:46:29 PM 2,459 1.9300 BATE 13:48:33 PM 1,873 1.9300 XLON 13:48:33 PM 32 1.9280 BATE 13:52:28 PM 40 1.9280 XLON 13:54:28 PM 40 1.9280 XLON 13:55:28 PM 37 1.9280 XLON 13:56:28 PM 21 1.9280 BATE 13:57:28 PM 18 1.9280 XLON 13:58:28 PM 24 1.9280 XLON 13:59:28 PM 48 1.9280 BATE 14:00:28 PM 27 1.9280 XLON 14:01:28 PM 2,478 1.9300 XLON 14:03:14 PM 1,893 1.9290 BATE 14:05:45 PM 2,153 1.9290 CHIX 14:05:45 PM 1,071 1.9290 TRQX 14:05:45 PM 2,560 1.9290 XLON 14:05:45 PM 2,532 1.9320 BATE 14:30:39 PM 2,163 1.9310 BATE 14:31:03 PM 1,797 1.9310 XLON 14:31:03 PM 44 1.9300 BATE 14:35:28 PM 57 1.9330 TRQX 14:38:28 PM 2,473 1.9330 BATE 14:39:21 PM 2,011 1.9330 CHIX 14:39:21 PM 759 1.9330 TRQX 14:39:21 PM 27 1.9320 BATE 14:40:30 PM 29 1.9320 BATE 14:41:28 PM 26 1.9330 BATE 14:44:28 PM 290 1.9330 BATE 14:45:28 PM 46 1.9330 XLON 14:45:28 PM 1,652 1.9330 BATE 14:45:40 PM 2,485 1.9330 XLON 14:45:40 PM 1,949 1.9320 BATE 14:46:08 PM 2,496 1.9320 XLON 14:46:08 PM 1,818 1.9310 BATE 14:46:20 PM 134 1.9310 BATE 14:46:20 PM 2,405 1.9310 XLON 14:46:20 PM 39 1.9300 BATE 14:46:28 PM 2,383 1.9300 BATE 14:47:15 PM 2,468 1.9300 XLON 14:47:15 PM 9 1.9290 BATE 14:47:28 PM 2,408 1.9290 BATE 14:47:43 PM 36 1.9270 BATE 14:50:28 PM 2,497 1.9270 BATE 14:51:02 PM 1,938 1.9250 BATE 14:51:59 PM 448 1.9250 XLON 15:02:00 PM 1,401 1.9250 XLON 15:02:02 PM 47 1.9240 XLON 15:02:28 PM 2,504 1.9260 XLON 15:05:16 PM 10 1.9300 CHIX 15:14:28 PM 720 1.9310 TRQX 15:20:55 PM 217 1.9310 TRQX 15:20:55 PM 2,034 1.9310 XLON 15:20:55 PM 2,535 1.9300 BATE 15:21:22 PM 2,440 1.9290 BATE 15:21:22 PM 1,995 1.9300 CHIX 15:21:22 PM 2,093 1.9300 XLON 15:21:22 PM 61 1.9290 BATE 15:21:23 PM 351 1.9280 BATE 15:21:25 PM 1,454 1.9280 BATE 15:21:25 PM 1,842 1.9270 BATE 15:29:13 PM 2,535 1.9270 XLON 15:29:13 PM 641 1.9270 BATE 15:41:42 PM 1,310 1.9270 BATE 15:41:42 PM 1,932 1.9260 BATE 15:43:06 PM 2,527 1.9260 XLON 15:43:06 PM 1,947 1.9250 BATE 15:44:47 PM 1,890 1.9250 CHIX 15:44:47 PM 1,845 1.9240 BATE 15:45:03 PM 397 1.9240 BATE 15:45:03 PM 2,538 1.9250 XLON 15:52:23 PM 10 1.9240 BATE 15:53:05 PM 2,352 1.9240 BATE 15:59:48 PM 774 1.9240 TRQX 15:59:48 PM 2,545 1.9230 XLON 15:59:48 PM 1,448 1.9210 BATE 16:06:13 PM 399 1.9210 BATE 16:06:13 PM 1,288 1.9210 CHIX 16:06:13 PM 404 1.9210 TRQX 16:06:13 PM 2,398 1.9180 BATE 16:06:29 PM 1,337 1.9180 XLON 16:07:42 PM 552 1.9180 XLON 16:07:42 PM 655 1.9180 XLON 16:07:42 PM 229 1.9190 XLON 16:21:12 PM 1,758 1.9190 XLON 16:21:12 PM 535 1.9190 XLON 16:21:12 PM 1,951 1.9180 XLON 16:24:05 PM 471 1.9180 BATE 16:27:27 PM 1,713 1.9180 BATE 16:28:23 PM 331 1.9180 BATE 16:28:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 09 October 2025 Number of ordinary shares purchased: 333,812 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 193.80 Lowest price per share: GBp 190.30 Weighted average price per share: GBp 192.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,712,336 of its ordinary shares in treasury and will have 1,155,648,893 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,819,823 ordinary shares in aggregate at a weighted average price of 180.32 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 333,812 (ISIN:JE00BJ1DLW90) Date of purchases: 09 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.30 193.70 CHIX 190.30 193.70 TRQX 190.30 193.60 XLON 190.40 193.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,542 1.9030 BATE 08:00:29 AM 1,856 1.9030 CHIX 08:00:29 AM 772 1.9030 TRQX 08:00:29 AM 2,572 1.9060 XLON 08:00:29 AM 2,592 1.9050 XLON 08:00:29 AM 2,549 1.9040 XLON 08:00:29 AM 1,846 1.9030 CHIX 08:00:48 AM 815 1.9090 XLON 08:05:32 AM 1,901 1.9130 XLON 08:06:50 AM 772 1.9110 TRQX 08:07:29 AM 1 1.9100 BATE 08:08:28 AM 2,574 1.9220 XLON 08:14:55 AM 2,094 1.9250 XLON 08:22:21 AM 4 1.9240 BATE 08:22:29 AM 2,209 1.9240 BATE 08:22:29 AM 2,230 1.9230 BATE 08:22:42 AM 2,265 1.9220 BATE 08:23:58 AM 1,913 1.9150 XLON 08:28:07 AM 2 1.9130 CHIX 08:28:29 AM 100 1.9130 CHIX 08:28:36 AM 1,834 1.9150 CHIX 08:30:25 AM 1,188 1.9170 TRQX 08:42:43 AM 2,363 1.9160 XLON 08:42:56 AM 1,873 1.9150 XLON 08:42:56 AM 13 1.9170 XLON 08:49:29 AM 4 1.9170 XLON 08:50:29 AM 1,887 1.9230 CHIX 08:58:31 AM 2,125 1.9230 XLON 08:58:31 AM 1,952 1.9240 XLON 09:00:25 AM 1,875 1.9230 XLON 09:00:25 AM 2,106 1.9210 BATE 09:03:29 AM 6 1.9200 XLON 09:04:37 AM 8 1.9210 XLON 09:08:28 AM 9 1.9210 XLON 09:09:28 AM 10 1.9210 XLON 09:10:29 AM 10 1.9210 XLON 09:11:29 AM 13 1.9210 XLON 09:12:29 AM 17 1.9210 XLON 09:13:29 AM 1,902 1.9210 XLON 09:14:16 AM 1,881 1.9200 XLON 09:14:34 AM 43 1.9190 TRQX 09:15:28 AM 904 1.9190 TRQX 09:15:50 AM 1,896 1.9260 CHIX 09:26:30 AM 39 1.9270 XLON 09:26:30 AM 1,827 1.9270 XLON 09:26:30 AM 2,332 1.9260 XLON 09:26:30 AM 2,221 1.9260 BATE 09:30:49 AM 310 1.9260 BATE 09:30:49 AM 2,569 1.9310 BATE 09:38:05 AM 1,821 1.9310 XLON 09:38:05 AM 155 1.9310 XLON 09:38:05 AM 119 1.9310 XLON 09:38:05 AM 1 1.9300 BATE 09:40:30 AM 2,409 1.9300 BATE 09:42:32 AM 2,112 1.9300 XLON 09:42:32 AM 1,911 1.9370 XLON 09:45:02 AM 1,335 1.9370 CHIX 09:47:31 AM 2,549 1.9360 BATE 09:51:46 AM 942 1.9360 TRQX 09:51:46 AM 1,863 1.9360 XLON 09:51:46 AM 20 1.9360 XLON 09:51:46 AM 589 1.9380 XLON 09:57:17 AM 1,800 1.9370 BATE 09:57:40 AM 1,802 1.9360 BATE 09:59:50 AM 2,127 1.9340 BATE 10:00:11 AM 462 1.9340 BATE 10:00:11 AM 2,218 1.9350 XLON 10:00:11 AM 2,081 1.9360 BATE 10:17:59 AM 2,127 1.9350 BATE 10:17:59 AM 35 1.9350 BATE 10:17:59 AM 2,440 1.9360 CHIX 10:17:59 AM 949 1.9350 TRQX 10:17:59 AM 1,882 1.9350 XLON 10:17:59 AM 1,884 1.9340 XLON 10:26:22 AM 1,878 1.9340 XLON 10:30:13 AM 2,317 1.9360 BATE 10:48:35 AM 2,545 1.9360 CHIX 10:48:35 AM 960 1.9360 TRQX 10:48:35 AM 2,564 1.9360 XLON 10:48:35 AM 1,939 1.9350 BATE 10:49:46 AM 2,540 1.9350 XLON 10:49:46 AM 1,419 1.9370 XLON 10:56:27 AM 17 1.9370 XLON 10:57:28 AM 30 1.9370 XLON 10:58:30 AM 26 1.9370 XLON 10:59:28 AM 12 1.9370 XLON 11:01:28 AM 26 1.9370 XLON 11:03:28 AM 14 1.9370 XLON 11:04:28 AM 1,504 1.9360 BATE 11:04:50 AM 466 1.9370 XLON 11:04:50 AM 1,889 1.9360 XLON 11:04:51 AM 21 1.9360 BATE 11:05:28 AM 30 1.9360 BATE 11:06:28 AM 488 1.9360 BATE 11:07:19 AM 16 1.9370 XLON 11:13:28 AM 2,030 1.9370 CHIX 11:18:20 AM 2,527 1.9370 XLON 11:18:20 AM 114 1.9370 BATE 11:20:10 AM 1,770 1.9370 BATE 11:20:10 AM 24 1.9360 XLON 11:20:28 AM 247 1.9360 XLON 11:21:19 AM 2,284 1.9360 XLON 11:21:19 AM 29 1.9350 XLON 11:22:28 AM 942 1.9340 TRQX 11:23:29 AM 1,752 1.9350 XLON 11:23:29 AM 2,577 1.9340 XLON 11:23:29 AM 2,023 1.9330 XLON 11:23:29 AM 22 1.9310 XLON 11:30:29 AM 25 1.9310 XLON 11:31:28 AM 2 1.9310 XLON 11:34:29 AM 2,322 1.9330 BATE 11:37:39 AM 988 1.9320 CHIX 11:37:59 AM 1,858 1.9320 XLON 11:37:59 AM 914 1.9320 CHIX 11:38:00 AM 16 1.9310 XLON 11:46:28 AM 7 1.9310 XLON 11:47:28 AM 15 1.9310 XLON 11:48:28 AM 10 1.9310 XLON 11:49:28 AM 1,005 1.9310 BATE 11:52:35 AM 1,775 1.9310 XLON 11:52:35 AM 2,069 1.9320 BATE 11:54:15 AM 897 1.9310 BATE 11:54:15 AM 952 1.9310 TRQX 11:54:15 AM 1,874 1.9320 XLON 11:54:15 AM 1,842 1.9310 XLON 11:54:15 AM 1,134 1.9330 BATE 11:59:48 AM 833 1.9330 BATE 11:59:51 AM 567 1.9340 CHIX 12:05:00 PM 800 1.9360 XLON 12:07:07 PM 11 1.9360 XLON 12:07:29 PM 1,171 1.9360 XLON 12:08:03 PM 1,327 1.9350 CHIX 12:13:44 PM 768 1.9350 CHIX 12:13:44 PM 1,939 1.9360 XLON 12:13:44 PM 2,222 1.9350 XLON 12:13:44 PM 2,307 1.9350 XLON 12:13:44 PM 485 1.9340 BATE 12:22:36 PM 30 1.9340 BATE 12:25:28 PM 25 1.9340 BATE 12:30:28 PM 2,592 1.9370 XLON 12:45:49 PM 2,534 1.9360 BATE 12:47:20 PM 1,199 1.9360 TRQX 12:47:20 PM 1,955 1.9360 XLON 12:47:20 PM 12 1.9350 XLON 12:49:28 PM 1,903 1.9350 CHIX 12:50:04 PM 1,926 1.9350 XLON 12:50:04 PM 2,031 1.9340 XLON 12:50:04 PM 521 1.9340 XLON 12:50:04 PM 64 1.9330 XLON 12:51:00 PM 1,882 1.9330 XLON 12:51:06 PM 2,533 1.9330 BATE 12:52:15 PM 2,108 1.9320 XLON 13:06:05 PM 2,122 1.9310 BATE 13:08:05 PM 1,891 1.9310 CHIX 13:08:05 PM 862 1.9310 TRQX 13:08:05 PM 1,898 1.9310 XLON 13:08:05 PM 1,991 1.9300 XLON 13:08:17 PM 29 1.9350 XLON 13:14:03 PM 2,581 1.9370 XLON 13:16:07 PM 2,357 1.9360 BATE 13:16:39 PM 4 1.9350 BATE 13:17:59 PM 5 1.9350 BATE 13:23:58 PM 7 1.9350 BATE 13:24:58 PM 5 1.9350 BATE 13:26:58 PM 16 1.9350 BATE 13:27:58 PM 8 1.9350 BATE 13:28:58 PM 2,510 1.9350 BATE 13:29:07 PM 8 1.9340 BATE 13:29:11 PM 3 1.9340 XLON 13:29:31 PM 2,459 1.9360 XLON 13:37:44 PM 1,958 1.9350 BATE 13:39:07 PM 1,895 1.9350 CHIX 13:39:07 PM 949 1.9350 TRQX 13:39:07 PM 2,544 1.9350 XLON 13:39:07 PM 2,184 1.9340 BATE 13:39:24 PM 200 1.9330 BATE 13:39:24 PM 1,663 1.9330 BATE 13:39:24 PM 1,888 1.9340 XLON 13:39:24 PM 2,160 1.9320 BATE 13:40:17 PM 30 1.9300 BATE 13:45:29 PM 25 1.9300 BATE 13:46:29 PM 2,459 1.9300 BATE 13:48:33 PM 1,873 1.9300 XLON 13:48:33 PM 32 1.9280 BATE 13:52:28 PM 40 1.9280 XLON 13:54:28 PM 40 1.9280 XLON 13:55:28 PM 37 1.9280 XLON 13:56:28 PM 21 1.9280 BATE 13:57:28 PM 18 1.9280 XLON 13:58:28 PM 24 1.9280 XLON 13:59:28 PM 48 1.9280 BATE 14:00:28 PM 27 1.9280 XLON 14:01:28 PM 2,478 1.9300 XLON 14:03:14 PM 1,893 1.9290 BATE 14:05:45 PM 2,153 1.9290 CHIX 14:05:45 PM 1,071 1.9290 TRQX 14:05:45 PM 2,560 1.9290 XLON 14:05:45 PM 2,532 1.9320 BATE 14:30:39 PM 2,163 1.9310 BATE 14:31:03 PM 1,797 1.9310 XLON 14:31:03 PM 44 1.9300 BATE 14:35:28 PM 57 1.9330 TRQX 14:38:28 PM 2,473 1.9330 BATE 14:39:21 PM 2,011 1.9330 CHIX 14:39:21 PM 759 1.9330 TRQX 14:39:21 PM 27 1.9320 BATE 14:40:30 PM 29 1.9320 BATE 14:41:28 PM 26 1.9330 BATE 14:44:28 PM 290 1.9330 BATE 14:45:28 PM 46 1.9330 XLON 14:45:28 PM 1,652 1.9330 BATE 14:45:40 PM 2,485 1.9330 XLON 14:45:40 PM 1,949 1.9320 BATE 14:46:08 PM 2,496 1.9320 XLON 14:46:08 PM 1,818 1.9310 BATE 14:46:20 PM 134 1.9310 BATE 14:46:20 PM 2,405 1.9310 XLON 14:46:20 PM 39 1.9300 BATE 14:46:28 PM 2,383 1.9300 BATE 14:47:15 PM 2,468 1.9300 XLON 14:47:15 PM 9 1.9290 BATE 14:47:28 PM 2,408 1.9290 BATE 14:47:43 PM 36 1.9270 BATE 14:50:28 PM 2,497 1.9270 BATE 14:51:02 PM 1,938 1.9250 BATE 14:51:59 PM 448 1.9250 XLON 15:02:00 PM 1,401 1.9250 XLON 15:02:02 PM 47 1.9240 XLON 15:02:28 PM 2,504 1.9260 XLON 15:05:16 PM 10 1.9300 CHIX 15:14:28 PM 720 1.9310 TRQX 15:20:55 PM 217 1.9310 TRQX 15:20:55 PM 2,034 1.9310 XLON 15:20:55 PM 2,535 1.9300 BATE 15:21:22 PM 2,440 1.9290 BATE 15:21:22 PM 1,995 1.9300 CHIX 15:21:22 PM 2,093 1.9300 XLON 15:21:22 PM 61 1.9290 BATE 15:21:23 PM 351 1.9280 BATE 15:21:25 PM 1,454 1.9280 BATE 15:21:25 PM 1,842 1.9270 BATE 15:29:13 PM 2,535 1.9270 XLON 15:29:13 PM 641 1.9270 BATE 15:41:42 PM 1,310 1.9270 BATE 15:41:42 PM 1,932 1.9260 BATE 15:43:06 PM 2,527 1.9260 XLON 15:43:06 PM 1,947 1.9250 BATE 15:44:47 PM 1,890 1.9250 CHIX 15:44:47 PM 1,845 1.9240 BATE 15:45:03 PM 397 1.9240 BATE 15:45:03 PM 2,538 1.9250 XLON 15:52:23 PM 10 1.9240 BATE 15:53:05 PM 2,352 1.9240 BATE 15:59:48 PM 774 1.9240 TRQX 15:59:48 PM 2,545 1.9230 XLON 15:59:48 PM 1,448 1.9210 BATE 16:06:13 PM 399 1.9210 BATE 16:06:13 PM 1,288 1.9210 CHIX 16:06:13 PM 404 1.9210 TRQX 16:06:13 PM 2,398 1.9180 BATE 16:06:29 PM 1,337 1.9180 XLON 16:07:42 PM 552 1.9180 XLON 16:07:42 PM 655 1.9180 XLON 16:07:42 PM 229 1.9190 XLON 16:21:12 PM 1,758 1.9190 XLON 16:21:12 PM 535 1.9190 XLON 16:21:12 PM 1,951 1.9180 XLON 16:24:05 PM 471 1.9180 BATE 16:27:27 PM 1,713 1.9180 BATE 16:28:23 PM 331 1.9180 BATE 16:28:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) Date of purchase: 09 October 2025 Number of ordinary shares purchased: 333,812 Time of transaction: 08:00 to 16:29 Highest price per share: GBp 193.80 Lowest price per share: GBp 190.30 Weighted average price per share: GBp 192.88 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,712,336 of its ordinary shares in treasury and will have 1,155,648,893 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 36,819,823 ordinary shares in aggregate at a weighted average price of 180.32 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 333,812 (ISIN:JE00BJ1DLW90) Date of purchases: 09 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 190.30 193.70 CHIX 190.30 193.70 TRQX 190.30 193.60 XLON 190.40 193.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,542 1.9030 BATE 08:00:29 AM 1,856 1.9030 CHIX 08:00:29 AM 772 1.9030 TRQX 08:00:29 AM 2,572 1.9060 XLON 08:00:29 AM 2,592 1.9050 XLON 08:00:29 AM 2,549 1.9040 XLON 08:00:29 AM 1,846 1.9030 CHIX 08:00:48 AM 815 1.9090 XLON 08:05:32 AM 1,901 1.9130 XLON 08:06:50 AM 772 1.9110 TRQX 08:07:29 AM 1 1.9100 BATE 08:08:28 AM 2,574 1.9220 XLON 08:14:55 AM 2,094 1.9250 XLON 08:22:21 AM 4 1.9240 BATE 08:22:29 AM 2,209 1.9240 BATE 08:22:29 AM 2,230 1.9230 BATE 08:22:42 AM 2,265 1.9220 BATE 08:23:58 AM 1,913 1.9150 XLON 08:28:07 AM 2 1.9130 CHIX 08:28:29 AM 100 1.9130 CHIX 08:28:36 AM 1,834 1.9150 CHIX 08:30:25 AM 1,188 1.9170 TRQX 08:42:43 AM 2,363 1.9160 XLON 08:42:56 AM 1,873 1.9150 XLON 08:42:56 AM 13 1.9170 XLON 08:49:29 AM 4 1.9170 XLON 08:50:29 AM 1,887 1.9230 CHIX 08:58:31 AM 2,125 1.9230 XLON 08:58:31 AM 1,952 1.9240 XLON 09:00:25 AM 1,875 1.9230 XLON 09:00:25 AM 2,106 1.9210 BATE 09:03:29 AM 6 1.9200 XLON 09:04:37 AM 8 1.9210 XLON 09:08:28 AM 9 1.9210 XLON 09:09:28 AM 10 1.9210 XLON 09:10:29 AM 10 1.9210 XLON 09:11:29 AM 13 1.9210 XLON 09:12:29 AM 17 1.9210 XLON 09:13:29 AM 1,902 1.9210 XLON 09:14:16 AM 1,881 1.9200 XLON 09:14:34 AM 43 1.9190 TRQX 09:15:28 AM 904 1.9190 TRQX 09:15:50 AM 1,896 1.9260 CHIX 09:26:30 AM 39 1.9270 XLON 09:26:30 AM 1,827 1.9270 XLON 09:26:30 AM 2,332 1.9260 XLON 09:26:30 AM 2,221 1.9260 BATE 09:30:49 AM 310 1.9260 BATE 09:30:49 AM 2,569 1.9310 BATE 09:38:05 AM 1,821 1.9310 XLON 09:38:05 AM 155 1.9310 XLON 09:38:05 AM 119 1.9310 XLON 09:38:05 AM 1 1.9300 BATE 09:40:30 AM 2,409 1.9300 BATE 09:42:32 AM 2,112 1.9300 XLON 09:42:32 AM 1,911 1.9370 XLON 09:45:02 AM 1,335 1.9370 CHIX 09:47:31 AM 2,549 1.9360 BATE 09:51:46 AM 942 1.9360 TRQX 09:51:46 AM 1,863 1.9360 XLON 09:51:46 AM 20 1.9360 XLON 09:51:46 AM 589 1.9380 XLON 09:57:17 AM 1,800 1.9370 BATE 09:57:40 AM 1,802 1.9360 BATE 09:59:50 AM 2,127 1.9340 BATE 10:00:11 AM 462 1.9340 BATE 10:00:11 AM 2,218 1.9350 XLON 10:00:11 AM 2,081 1.9360 BATE 10:17:59 AM 2,127 1.9350 BATE 10:17:59 AM 35 1.9350 BATE 10:17:59 AM 2,440 1.9360 CHIX 10:17:59 AM 949 1.9350 TRQX 10:17:59 AM 1,882 1.9350 XLON 10:17:59 AM 1,884 1.9340 XLON 10:26:22 AM 1,878 1.9340 XLON 10:30:13 AM 2,317 1.9360 BATE 10:48:35 AM 2,545 1.9360 CHIX 10:48:35 AM 960 1.9360 TRQX 10:48:35 AM 2,564 1.9360 XLON 10:48:35 AM 1,939 1.9350 BATE 10:49:46 AM 2,540 1.9350 XLON 10:49:46 AM 1,419 1.9370 XLON 10:56:27 AM 17 1.9370 XLON 10:57:28 AM 30 1.9370 XLON 10:58:30 AM 26 1.9370 XLON 10:59:28 AM 12 1.9370 XLON 11:01:28 AM 26 1.9370 XLON 11:03:28 AM 14 1.9370 XLON 11:04:28 AM 1,504 1.9360 BATE 11:04:50 AM 466 1.9370 XLON 11:04:50 AM 1,889 1.9360 XLON 11:04:51 AM 21 1.9360 BATE 11:05:28 AM 30 1.9360 BATE 11:06:28 AM 488 1.9360 BATE 11:07:19 AM 16 1.9370 XLON 11:13:28 AM 2,030 1.9370 CHIX 11:18:20 AM 2,527 1.9370 XLON 11:18:20 AM 114 1.9370 BATE 11:20:10 AM 1,770 1.9370 BATE 11:20:10 AM 24 1.9360 XLON 11:20:28 AM 247 1.9360 XLON 11:21:19 AM 2,284 1.9360 XLON 11:21:19 AM 29 1.9350 XLON 11:22:28 AM 942 1.9340 TRQX 11:23:29 AM 1,752 1.9350 XLON 11:23:29 AM 2,577 1.9340 XLON 11:23:29 AM 2,023 1.9330 XLON 11:23:29 AM 22 1.9310 XLON 11:30:29 AM 25 1.9310 XLON 11:31:28 AM 2 1.9310 XLON 11:34:29 AM 2,322 1.9330 BATE 11:37:39 AM 988 1.9320 CHIX 11:37:59 AM 1,858 1.9320 XLON 11:37:59 AM 914 1.9320 CHIX 11:38:00 AM 16 1.9310 XLON 11:46:28 AM 7 1.9310 XLON 11:47:28 AM 15 1.9310 XLON 11:48:28 AM 10 1.9310 XLON 11:49:28 AM 1,005 1.9310 BATE 11:52:35 AM 1,775 1.9310 XLON 11:52:35 AM 2,069 1.9320 BATE 11:54:15 AM 897 1.9310 BATE 11:54:15 AM 952 1.9310 TRQX 11:54:15 AM 1,874 1.9320 XLON 11:54:15 AM 1,842 1.9310 XLON 11:54:15 AM 1,134 1.9330 BATE 11:59:48 AM 833 1.9330 BATE 11:59:51 AM 567 1.9340 CHIX 12:05:00 PM 800 1.9360 XLON 12:07:07 PM 11 1.9360 XLON 12:07:29 PM 1,171 1.9360 XLON 12:08:03 PM 1,327 1.9350 CHIX 12:13:44 PM 768 1.9350 CHIX 12:13:44 PM 1,939 1.9360 XLON 12:13:44 PM 2,222 1.9350 XLON 12:13:44 PM 2,307 1.9350 XLON 12:13:44 PM 485 1.9340 BATE 12:22:36 PM 30 1.9340 BATE 12:25:28 PM 25 1.9340 BATE 12:30:28 PM 2,592 1.9370 XLON 12:45:49 PM 2,534 1.9360 BATE 12:47:20 PM 1,199 1.9360 TRQX 12:47:20 PM 1,955 1.9360 XLON 12:47:20 PM 12 1.9350 XLON 12:49:28 PM 1,903 1.9350 CHIX 12:50:04 PM 1,926 1.9350 XLON 12:50:04 PM 2,031 1.9340 XLON 12:50:04 PM 521 1.9340 XLON 12:50:04 PM 64 1.9330 XLON 12:51:00 PM 1,882 1.9330 XLON 12:51:06 PM 2,533 1.9330 BATE 12:52:15 PM 2,108 1.9320 XLON 13:06:05 PM 2,122 1.9310 BATE 13:08:05 PM 1,891 1.9310 CHIX 13:08:05 PM 862 1.9310 TRQX 13:08:05 PM 1,898 1.9310 XLON 13:08:05 PM 1,991 1.9300 XLON 13:08:17 PM 29 1.9350 XLON 13:14:03 PM 2,581 1.9370 XLON 13:16:07 PM 2,357 1.9360 BATE 13:16:39 PM 4 1.9350 BATE 13:17:59 PM 5 1.9350 BATE 13:23:58 PM 7 1.9350 BATE 13:24:58 PM 5 1.9350 BATE 13:26:58 PM 16 1.9350 BATE 13:27:58 PM 8 1.9350 BATE 13:28:58 PM 2,510 1.9350 BATE 13:29:07 PM 8 1.9340 BATE 13:29:11 PM 3 1.9340 XLON 13:29:31 PM 2,459 1.9360 XLON 13:37:44 PM 1,958 1.9350 BATE 13:39:07 PM 1,895 1.9350 CHIX 13:39:07 PM 949 1.9350 TRQX 13:39:07 PM 2,544 1.9350 XLON 13:39:07 PM 2,184 1.9340 BATE 13:39:24 PM 200 1.9330 BATE 13:39:24 PM 1,663 1.9330 BATE 13:39:24 PM 1,888 1.9340 XLON 13:39:24 PM 2,160 1.9320 BATE 13:40:17 PM 30 1.9300 BATE 13:45:29 PM 25 1.9300 BATE 13:46:29 PM 2,459 1.9300 BATE 13:48:33 PM 1,873 1.9300 XLON 13:48:33 PM 32 1.9280 BATE 13:52:28 PM 40 1.9280 XLON 13:54:28 PM 40 1.9280 XLON 13:55:28 PM 37 1.9280 XLON 13:56:28 PM 21 1.9280 BATE 13:57:28 PM 18 1.9280 XLON 13:58:28 PM 24 1.9280 XLON 13:59:28 PM 48 1.9280 BATE 14:00:28 PM 27 1.9280 XLON 14:01:28 PM 2,478 1.9300 XLON 14:03:14 PM 1,893 1.9290 BATE 14:05:45 PM 2,153 1.9290 CHIX 14:05:45 PM 1,071 1.9290 TRQX 14:05:45 PM 2,560 1.9290 XLON 14:05:45 PM 2,532 1.9320 BATE 14:30:39 PM 2,163 1.9310 BATE 14:31:03 PM 1,797 1.9310 XLON 14:31:03 PM 44 1.9300 BATE 14:35:28 PM 57 1.9330 TRQX 14:38:28 PM 2,473 1.9330 BATE 14:39:21 PM 2,011 1.9330 CHIX 14:39:21 PM 759 1.9330 TRQX 14:39:21 PM 27 1.9320 BATE 14:40:30 PM 29 1.9320 BATE 14:41:28 PM 26 1.9330 BATE 14:44:28 PM 290 1.9330 BATE 14:45:28 PM 46 1.9330 XLON 14:45:28 PM 1,652 1.9330 BATE 14:45:40 PM 2,485 1.9330 XLON 14:45:40 PM 1,949 1.9320 BATE 14:46:08 PM 2,496 1.9320 XLON 14:46:08 PM 1,818 1.9310 BATE 14:46:20 PM 134 1.9310 BATE 14:46:20 PM 2,405 1.9310 XLON 14:46:20 PM 39 1.9300 BATE 14:46:28 PM 2,383 1.9300 BATE 14:47:15 PM 2,468 1.9300 XLON 14:47:15 PM 9 1.9290 BATE 14:47:28 PM 2,408 1.9290 BATE 14:47:43 PM 36 1.9270 BATE 14:50:28 PM 2,497 1.9270 BATE 14:51:02 PM 1,938 1.9250 BATE 14:51:59 PM 448 1.9250 XLON 15:02:00 PM 1,401 1.9250 XLON 15:02:02 PM 47 1.9240 XLON 15:02:28 PM 2,504 1.9260 XLON 15:05:16 PM 10 1.9300 CHIX 15:14:28 PM 720 1.9310 TRQX 15:20:55 PM 217 1.9310 TRQX 15:20:55 PM 2,034 1.9310 XLON 15:20:55 PM 2,535 1.9300 BATE 15:21:22 PM 2,440 1.9290 BATE 15:21:22 PM 1,995 1.9300 CHIX 15:21:22 PM 2,093 1.9300 XLON 15:21:22 PM 61 1.9290 BATE 15:21:23 PM 351 1.9280 BATE 15:21:25 PM 1,454 1.9280 BATE 15:21:25 PM 1,842 1.9270 BATE 15:29:13 PM 2,535 1.9270 XLON 15:29:13 PM 641 1.9270 BATE 15:41:42 PM 1,310 1.9270 BATE 15:41:42 PM 1,932 1.9260 BATE 15:43:06 PM 2,527 1.9260 XLON 15:43:06 PM 1,947 1.9250 BATE 15:44:47 PM 1,890 1.9250 CHIX 15:44:47 PM 1,845 1.9240 BATE 15:45:03 PM 397 1.9240 BATE 15:45:03 PM 2,538 1.9250 XLON 15:52:23 PM 10 1.9240 BATE 15:53:05 PM 2,352 1.9240 BATE 15:59:48 PM 774 1.9240 TRQX 15:59:48 PM 2,545 1.9230 XLON 15:59:48 PM 1,448 1.9210 BATE 16:06:13 PM 399 1.9210 BATE 16:06:13 PM 1,288 1.9210 CHIX 16:06:13 PM 404 1.9210 TRQX 16:06:13 PM 2,398 1.9180 BATE 16:06:29 PM 1,337 1.9180 XLON 16:07:42 PM 552 1.9180 XLON 16:07:42 PM 655 1.9180 XLON 16:07:42 PM 229 1.9190 XLON 16:21:12 PM 1,758 1.9190 XLON 16:21:12 PM 535 1.9190 XLON 16:21:12 PM 1,951 1.9180 XLON 16:24:05 PM 471 1.9180 BATE 16:27:27 PM 1,713 1.9180 BATE 16:28:23 PM 331 1.9180 BATE 16:28:27 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 shareholder.relations@man.com (http://shareholder.relations@man.com) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPGCAUUPAGMB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement