REG - Man Group plc - Transaction in Own Shares
13/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9989Ca&default-theme=true
RNS Number : 9989C Man Group plc 13 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 10 October 2025
Number of ordinary shares purchased: 285,610
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 192.30
Lowest price per share: GBp 188.90
Weighted average price per share: GBp 191.09
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 73,997,946 of
its ordinary shares in treasury and will have 1,155,363,283 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,105,433 ordinary shares in aggregate at a weighted average
price of 180.40 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 285,610 (ISIN:JE00BJ1DLW90)
Date of purchases: 10 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.90 191.80
CHIX 189.50 192.20
TRQX 189.80 191.70
XLON 188.90 192.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,625 1.9230 XLON 08:01:17 AM
1,164 1.9220 CHIX 08:02:25 AM
674 1.9220 CHIX 08:02:25 AM
1,842 1.9210 CHIX 08:02:25 AM
2,054 1.9220 XLON 08:02:25 AM
555 1.9220 XLON 08:02:25 AM
2,610 1.9210 XLON 08:02:25 AM
1,468 1.9170 TRQX 08:03:41 AM
1,408 1.9160 XLON 08:09:57 AM
1,020 1.9160 XLON 08:09:57 AM
2,127 1.9180 XLON 08:11:56 AM
140 1.9160 BATE 08:12:03 AM
2,127 1.9170 BATE 08:14:29 AM
490 1.9170 BATE 08:14:32 AM
2,485 1.9160 BATE 08:14:32 AM
1,977 1.9160 BATE 08:19:10 AM
1,598 1.9150 XLON 08:19:13 AM
2,036 1.9140 BATE 08:22:17 AM
1,839 1.9120 CHIX 08:26:26 AM
2,237 1.9130 XLON 08:26:26 AM
1,959 1.9170 XLON 08:31:21 AM
1,219 1.9130 TRQX 08:42:10 AM
2,599 1.9130 XLON 08:42:10 AM
2,160 1.9110 XLON 08:47:47 AM
1,652 1.9110 XLON 08:54:34 AM
294 1.9110 XLON 08:54:34 AM
2,619 1.9130 CHIX 09:05:41 AM
2,631 1.9130 XLON 09:05:41 AM
56 1.9100 XLON 09:08:32 AM
39 1.9100 XLON 09:10:00 AM
2,048 1.9100 XLON 09:10:21 AM
940 1.9100 TRQX 09:19:45 AM
39 1.9110 XLON 09:19:45 AM
1,915 1.9110 XLON 09:19:45 AM
124 1.9070 XLON 09:31:37 AM
2,549 1.9140 CHIX 09:44:32 AM
2,627 1.9140 XLON 09:44:32 AM
2,630 1.9130 XLON 09:44:32 AM
455 1.9120 XLON 09:45:04 AM
1,071 1.9120 XLON 09:45:51 AM
1,071 1.9120 XLON 09:46:03 AM
1,789 1.9120 XLON 09:59:02 AM
962 1.9110 TRQX 09:59:34 AM
1,767 1.9110 XLON 09:59:34 AM
1,813 1.9100 XLON 09:59:34 AM
2,335 1.9110 XLON 10:28:28 AM
299 1.9100 XLON 10:28:32 AM
2,591 1.9100 CHIX 10:29:54 AM
932 1.9100 TRQX 10:29:54 AM
39 1.9100 XLON 10:29:54 AM
1,024 1.9100 XLON 10:29:54 AM
1,159 1.9100 XLON 10:29:54 AM
300 1.9090 XLON 10:30:09 AM
2,497 1.9090 BATE 10:30:11 AM
479 1.9090 XLON 10:30:11 AM
1,174 1.9090 XLON 10:30:11 AM
706 1.9080 XLON 10:30:14 AM
43 1.9080 XLON 10:30:14 AM
1 1.9080 XLON 10:30:28 AM
39 1.9080 XLON 10:30:30 AM
117 1.9080 XLON 10:30:49 AM
2,003 1.9080 CHIX 10:42:47 AM
1,922 1.9090 XLON 10:42:47 AM
1,005 1.9080 XLON 10:42:47 AM
937 1.9070 XLON 10:42:50 AM
616 1.9070 XLON 10:42:50 AM
347 1.9070 XLON 10:42:50 AM
1,495 1.9060 BATE 10:42:58 AM
870 1.9060 BATE 10:46:14 AM
53 1.9050 XLON 10:50:52 AM
1,877 1.9050 XLON 10:50:52 AM
1,705 1.9020 BATE 10:53:56 AM
295 1.9020 TRQX 10:54:01 AM
39 1.9020 TRQX 10:54:01 AM
284 1.9020 BATE 10:54:14 AM
609 1.9020 TRQX 10:54:14 AM
1,917 1.9010 XLON 10:56:35 AM
1,917 1.9020 XLON 11:13:53 AM
56 1.9010 CHIX 11:14:26 AM
2,224 1.9030 BATE 11:15:03 AM
928 1.9030 CHIX 11:15:03 AM
1,281 1.9030 CHIX 11:15:03 AM
2,467 1.9030 XLON 11:15:03 AM
2,320 1.9020 XLON 11:15:03 AM
958 1.9110 TRQX 11:24:50 AM
2,586 1.9110 XLON 11:24:50 AM
833 1.9120 BATE 11:29:17 AM
1,260 1.9120 BATE 11:29:19 AM
1,794 1.9110 BATE 11:29:19 AM
2,473 1.9130 BATE 11:42:35 AM
178 1.9130 XLON 11:42:35 AM
2,404 1.9130 XLON 11:42:35 AM
2,112 1.9160 XLON 11:53:30 AM
2,538 1.9170 XLON 12:00:31 PM
2,604 1.9160 CHIX 12:03:30 PM
1,835 1.9180 BATE 12:05:24 PM
669 1.9180 BATE 12:08:32 PM
39 1.9180 XLON 12:08:32 PM
1,821 1.9180 XLON 12:08:32 PM
1,944 1.9180 CHIX 12:17:40 PM
1,866 1.9180 XLON 12:17:40 PM
2,545 1.9170 BATE 12:22:01 PM
1,158 1.9170 TRQX 12:22:01 PM
1,915 1.9170 XLON 12:22:01 PM
1,659 1.9160 XLON 12:22:01 PM
134 1.9160 XLON 12:22:01 PM
2,127 1.9140 BATE 12:25:55 PM
481 1.9140 BATE 12:25:55 PM
1,871 1.9150 XLON 12:25:55 PM
1,960 1.9130 XLON 12:26:21 PM
2,141 1.9130 BATE 12:49:33 PM
1,875 1.9130 CHIX 12:49:33 PM
885 1.9130 TRQX 12:49:33 PM
39 1.9140 XLON 12:49:33 PM
2,536 1.9140 XLON 12:49:33 PM
997 1.9130 XLON 12:49:33 PM
97 1.9130 XLON 12:49:33 PM
1,135 1.9130 XLON 12:49:33 PM
3 1.9120 XLON 12:52:29 PM
1,916 1.9130 XLON 13:00:15 PM
1,910 1.9120 XLON 13:00:52 PM
1 1.9110 BATE 13:01:28 PM
1,835 1.9110 BATE 13:03:34 PM
1,906 1.9110 XLON 13:03:34 PM
933 1.9100 TRQX 13:05:31 PM
1,945 1.9090 XLON 13:05:58 PM
2,203 1.9100 CHIX 13:16:30 PM
1,571 1.9100 XLON 13:16:30 PM
1,075 1.9100 XLON 13:16:30 PM
2,056 1.9120 XLON 13:30:10 PM
1 1.9110 XLON 13:31:28 PM
1,403 1.9150 TRQX 13:50:11 PM
2,582 1.9150 XLON 13:50:11 PM
222 1.9140 XLON 13:50:11 PM
10 1.9140 XLON 13:50:11 PM
29 1.9140 XLON 13:50:11 PM
2,268 1.9140 XLON 13:50:11 PM
53 1.9140 XLON 13:51:22 PM
1,559 1.9150 CHIX 14:00:50 PM
2,630 1.9150 BATE 14:05:03 PM
1,086 1.9150 CHIX 14:05:03 PM
1,801 1.9140 XLON 14:06:23 PM
2,638 1.9130 BATE 14:20:27 PM
1,958 1.9130 XLON 14:20:27 PM
2,164 1.9150 XLON 14:27:21 PM
1,669 1.9150 BATE 14:27:27 PM
43 1.9160 XLON 14:31:42 PM
2,174 1.9160 BATE 14:34:34 PM
2,465 1.9160 CHIX 14:34:34 PM
882 1.9160 TRQX 14:34:34 PM
2,356 1.9160 XLON 14:34:34 PM
468 1.9150 BATE 14:36:05 PM
444 1.9150 XLON 14:36:05 PM
1,498 1.9140 XLON 14:37:48 PM
43 1.9140 XLON 14:38:28 PM
1,979 1.9170 BATE 14:44:06 PM
20 1.9170 BATE 14:44:06 PM
2,128 1.9170 XLON 14:44:06 PM
1,993 1.9160 BATE 14:44:41 PM
2,158 1.9160 XLON 14:44:41 PM
160 1.9170 XLON 14:53:20 PM
1,731 1.9170 XLON 14:53:31 PM
2,350 1.9160 BATE 14:54:10 PM
272 1.9160 XLON 14:54:10 PM
1,607 1.9160 XLON 14:54:10 PM
2,026 1.9140 BATE 14:55:08 PM
787 1.9120 TRQX 15:01:04 PM
2,590 1.9120 XLON 15:01:04 PM
595 1.9110 BATE 15:01:10 PM
1,569 1.9110 BATE 15:01:10 PM
2,646 1.9140 XLON 15:11:55 PM
1,984 1.9130 CHIX 15:13:19 PM
2,595 1.9090 XLON 15:28:01 PM
1,187 1.9070 XLON 15:31:30 PM
2,571 1.9110 BATE 15:32:54 PM
788 1.9110 TRQX 15:32:54 PM
1,938 1.9110 CHIX 15:42:54 PM
2,546 1.9110 XLON 15:42:54 PM
95 1.9110 XLON 15:42:54 PM
2,475 1.9100 XLON 15:57:49 PM
2,477 1.9090 XLON 15:57:55 PM
1,955 1.9020 BATE 15:59:01 PM
39 1.9010 BATE 15:59:02 PM
1,904 1.9010 BATE 15:59:09 PM
2,485 1.9000 BATE 16:00:38 PM
766 1.8980 TRQX 16:01:02 PM
434 1.8960 BATE 16:03:55 PM
1,525 1.8960 BATE 16:04:24 PM
1,728 1.8950 CHIX 16:04:24 PM
2,246 1.8950 XLON 16:04:24 PM
326 1.8950 XLON 16:04:24 PM
124 1.8960 BATE 16:07:28 PM
2,400 1.8960 BATE 16:07:45 PM
2,395 1.8970 BATE 16:11:28 PM
1,434 1.8930 BATE 16:16:27 PM
1,544 1.8940 XLON 16:16:27 PM
1,071 1.8940 XLON 16:16:27 PM
1,188 1.8930 BATE 16:16:28 PM
1,981 1.8910 BATE 16:18:39 PM
2,497 1.8890 XLON 16:24:13 PM
2,626 1.8890 BATE 16:28:10 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 10 October 2025
Number of ordinary shares purchased: 285,610
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 192.30
Lowest price per share: GBp 188.90
Weighted average price per share: GBp 191.09
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 73,997,946 of
its ordinary shares in treasury and will have 1,155,363,283 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,105,433 ordinary shares in aggregate at a weighted average
price of 180.40 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 285,610 (ISIN:JE00BJ1DLW90)
Date of purchases: 10 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.90 191.80
CHIX 189.50 192.20
TRQX 189.80 191.70
XLON 188.90 192.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,625 1.9230 XLON 08:01:17 AM
1,164 1.9220 CHIX 08:02:25 AM
674 1.9220 CHIX 08:02:25 AM
1,842 1.9210 CHIX 08:02:25 AM
2,054 1.9220 XLON 08:02:25 AM
555 1.9220 XLON 08:02:25 AM
2,610 1.9210 XLON 08:02:25 AM
1,468 1.9170 TRQX 08:03:41 AM
1,408 1.9160 XLON 08:09:57 AM
1,020 1.9160 XLON 08:09:57 AM
2,127 1.9180 XLON 08:11:56 AM
140 1.9160 BATE 08:12:03 AM
2,127 1.9170 BATE 08:14:29 AM
490 1.9170 BATE 08:14:32 AM
2,485 1.9160 BATE 08:14:32 AM
1,977 1.9160 BATE 08:19:10 AM
1,598 1.9150 XLON 08:19:13 AM
2,036 1.9140 BATE 08:22:17 AM
1,839 1.9120 CHIX 08:26:26 AM
2,237 1.9130 XLON 08:26:26 AM
1,959 1.9170 XLON 08:31:21 AM
1,219 1.9130 TRQX 08:42:10 AM
2,599 1.9130 XLON 08:42:10 AM
2,160 1.9110 XLON 08:47:47 AM
1,652 1.9110 XLON 08:54:34 AM
294 1.9110 XLON 08:54:34 AM
2,619 1.9130 CHIX 09:05:41 AM
2,631 1.9130 XLON 09:05:41 AM
56 1.9100 XLON 09:08:32 AM
39 1.9100 XLON 09:10:00 AM
2,048 1.9100 XLON 09:10:21 AM
940 1.9100 TRQX 09:19:45 AM
39 1.9110 XLON 09:19:45 AM
1,915 1.9110 XLON 09:19:45 AM
124 1.9070 XLON 09:31:37 AM
2,549 1.9140 CHIX 09:44:32 AM
2,627 1.9140 XLON 09:44:32 AM
2,630 1.9130 XLON 09:44:32 AM
455 1.9120 XLON 09:45:04 AM
1,071 1.9120 XLON 09:45:51 AM
1,071 1.9120 XLON 09:46:03 AM
1,789 1.9120 XLON 09:59:02 AM
962 1.9110 TRQX 09:59:34 AM
1,767 1.9110 XLON 09:59:34 AM
1,813 1.9100 XLON 09:59:34 AM
2,335 1.9110 XLON 10:28:28 AM
299 1.9100 XLON 10:28:32 AM
2,591 1.9100 CHIX 10:29:54 AM
932 1.9100 TRQX 10:29:54 AM
39 1.9100 XLON 10:29:54 AM
1,024 1.9100 XLON 10:29:54 AM
1,159 1.9100 XLON 10:29:54 AM
300 1.9090 XLON 10:30:09 AM
2,497 1.9090 BATE 10:30:11 AM
479 1.9090 XLON 10:30:11 AM
1,174 1.9090 XLON 10:30:11 AM
706 1.9080 XLON 10:30:14 AM
43 1.9080 XLON 10:30:14 AM
1 1.9080 XLON 10:30:28 AM
39 1.9080 XLON 10:30:30 AM
117 1.9080 XLON 10:30:49 AM
2,003 1.9080 CHIX 10:42:47 AM
1,922 1.9090 XLON 10:42:47 AM
1,005 1.9080 XLON 10:42:47 AM
937 1.9070 XLON 10:42:50 AM
616 1.9070 XLON 10:42:50 AM
347 1.9070 XLON 10:42:50 AM
1,495 1.9060 BATE 10:42:58 AM
870 1.9060 BATE 10:46:14 AM
53 1.9050 XLON 10:50:52 AM
1,877 1.9050 XLON 10:50:52 AM
1,705 1.9020 BATE 10:53:56 AM
295 1.9020 TRQX 10:54:01 AM
39 1.9020 TRQX 10:54:01 AM
284 1.9020 BATE 10:54:14 AM
609 1.9020 TRQX 10:54:14 AM
1,917 1.9010 XLON 10:56:35 AM
1,917 1.9020 XLON 11:13:53 AM
56 1.9010 CHIX 11:14:26 AM
2,224 1.9030 BATE 11:15:03 AM
928 1.9030 CHIX 11:15:03 AM
1,281 1.9030 CHIX 11:15:03 AM
2,467 1.9030 XLON 11:15:03 AM
2,320 1.9020 XLON 11:15:03 AM
958 1.9110 TRQX 11:24:50 AM
2,586 1.9110 XLON 11:24:50 AM
833 1.9120 BATE 11:29:17 AM
1,260 1.9120 BATE 11:29:19 AM
1,794 1.9110 BATE 11:29:19 AM
2,473 1.9130 BATE 11:42:35 AM
178 1.9130 XLON 11:42:35 AM
2,404 1.9130 XLON 11:42:35 AM
2,112 1.9160 XLON 11:53:30 AM
2,538 1.9170 XLON 12:00:31 PM
2,604 1.9160 CHIX 12:03:30 PM
1,835 1.9180 BATE 12:05:24 PM
669 1.9180 BATE 12:08:32 PM
39 1.9180 XLON 12:08:32 PM
1,821 1.9180 XLON 12:08:32 PM
1,944 1.9180 CHIX 12:17:40 PM
1,866 1.9180 XLON 12:17:40 PM
2,545 1.9170 BATE 12:22:01 PM
1,158 1.9170 TRQX 12:22:01 PM
1,915 1.9170 XLON 12:22:01 PM
1,659 1.9160 XLON 12:22:01 PM
134 1.9160 XLON 12:22:01 PM
2,127 1.9140 BATE 12:25:55 PM
481 1.9140 BATE 12:25:55 PM
1,871 1.9150 XLON 12:25:55 PM
1,960 1.9130 XLON 12:26:21 PM
2,141 1.9130 BATE 12:49:33 PM
1,875 1.9130 CHIX 12:49:33 PM
885 1.9130 TRQX 12:49:33 PM
39 1.9140 XLON 12:49:33 PM
2,536 1.9140 XLON 12:49:33 PM
997 1.9130 XLON 12:49:33 PM
97 1.9130 XLON 12:49:33 PM
1,135 1.9130 XLON 12:49:33 PM
3 1.9120 XLON 12:52:29 PM
1,916 1.9130 XLON 13:00:15 PM
1,910 1.9120 XLON 13:00:52 PM
1 1.9110 BATE 13:01:28 PM
1,835 1.9110 BATE 13:03:34 PM
1,906 1.9110 XLON 13:03:34 PM
933 1.9100 TRQX 13:05:31 PM
1,945 1.9090 XLON 13:05:58 PM
2,203 1.9100 CHIX 13:16:30 PM
1,571 1.9100 XLON 13:16:30 PM
1,075 1.9100 XLON 13:16:30 PM
2,056 1.9120 XLON 13:30:10 PM
1 1.9110 XLON 13:31:28 PM
1,403 1.9150 TRQX 13:50:11 PM
2,582 1.9150 XLON 13:50:11 PM
222 1.9140 XLON 13:50:11 PM
10 1.9140 XLON 13:50:11 PM
29 1.9140 XLON 13:50:11 PM
2,268 1.9140 XLON 13:50:11 PM
53 1.9140 XLON 13:51:22 PM
1,559 1.9150 CHIX 14:00:50 PM
2,630 1.9150 BATE 14:05:03 PM
1,086 1.9150 CHIX 14:05:03 PM
1,801 1.9140 XLON 14:06:23 PM
2,638 1.9130 BATE 14:20:27 PM
1,958 1.9130 XLON 14:20:27 PM
2,164 1.9150 XLON 14:27:21 PM
1,669 1.9150 BATE 14:27:27 PM
43 1.9160 XLON 14:31:42 PM
2,174 1.9160 BATE 14:34:34 PM
2,465 1.9160 CHIX 14:34:34 PM
882 1.9160 TRQX 14:34:34 PM
2,356 1.9160 XLON 14:34:34 PM
468 1.9150 BATE 14:36:05 PM
444 1.9150 XLON 14:36:05 PM
1,498 1.9140 XLON 14:37:48 PM
43 1.9140 XLON 14:38:28 PM
1,979 1.9170 BATE 14:44:06 PM
20 1.9170 BATE 14:44:06 PM
2,128 1.9170 XLON 14:44:06 PM
1,993 1.9160 BATE 14:44:41 PM
2,158 1.9160 XLON 14:44:41 PM
160 1.9170 XLON 14:53:20 PM
1,731 1.9170 XLON 14:53:31 PM
2,350 1.9160 BATE 14:54:10 PM
272 1.9160 XLON 14:54:10 PM
1,607 1.9160 XLON 14:54:10 PM
2,026 1.9140 BATE 14:55:08 PM
787 1.9120 TRQX 15:01:04 PM
2,590 1.9120 XLON 15:01:04 PM
595 1.9110 BATE 15:01:10 PM
1,569 1.9110 BATE 15:01:10 PM
2,646 1.9140 XLON 15:11:55 PM
1,984 1.9130 CHIX 15:13:19 PM
2,595 1.9090 XLON 15:28:01 PM
1,187 1.9070 XLON 15:31:30 PM
2,571 1.9110 BATE 15:32:54 PM
788 1.9110 TRQX 15:32:54 PM
1,938 1.9110 CHIX 15:42:54 PM
2,546 1.9110 XLON 15:42:54 PM
95 1.9110 XLON 15:42:54 PM
2,475 1.9100 XLON 15:57:49 PM
2,477 1.9090 XLON 15:57:55 PM
1,955 1.9020 BATE 15:59:01 PM
39 1.9010 BATE 15:59:02 PM
1,904 1.9010 BATE 15:59:09 PM
2,485 1.9000 BATE 16:00:38 PM
766 1.8980 TRQX 16:01:02 PM
434 1.8960 BATE 16:03:55 PM
1,525 1.8960 BATE 16:04:24 PM
1,728 1.8950 CHIX 16:04:24 PM
2,246 1.8950 XLON 16:04:24 PM
326 1.8950 XLON 16:04:24 PM
124 1.8960 BATE 16:07:28 PM
2,400 1.8960 BATE 16:07:45 PM
2,395 1.8970 BATE 16:11:28 PM
1,434 1.8930 BATE 16:16:27 PM
1,544 1.8940 XLON 16:16:27 PM
1,071 1.8940 XLON 16:16:27 PM
1,188 1.8930 BATE 16:16:28 PM
1,981 1.8910 BATE 16:18:39 PM
2,497 1.8890 XLON 16:24:13 PM
2,626 1.8890 BATE 16:28:10 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 10 October 2025
Number of ordinary shares purchased: 285,610
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 192.30
Lowest price per share: GBp 188.90
Weighted average price per share: GBp 191.09
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 73,997,946 of
its ordinary shares in treasury and will have 1,155,363,283 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,105,433 ordinary shares in aggregate at a weighted average
price of 180.40 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 285,610 (ISIN:JE00BJ1DLW90)
Date of purchases: 10 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.90 191.80
CHIX 189.50 192.20
TRQX 189.80 191.70
XLON 188.90 192.30
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,625 1.9230 XLON 08:01:17 AM
1,164 1.9220 CHIX 08:02:25 AM
674 1.9220 CHIX 08:02:25 AM
1,842 1.9210 CHIX 08:02:25 AM
2,054 1.9220 XLON 08:02:25 AM
555 1.9220 XLON 08:02:25 AM
2,610 1.9210 XLON 08:02:25 AM
1,468 1.9170 TRQX 08:03:41 AM
1,408 1.9160 XLON 08:09:57 AM
1,020 1.9160 XLON 08:09:57 AM
2,127 1.9180 XLON 08:11:56 AM
140 1.9160 BATE 08:12:03 AM
2,127 1.9170 BATE 08:14:29 AM
490 1.9170 BATE 08:14:32 AM
2,485 1.9160 BATE 08:14:32 AM
1,977 1.9160 BATE 08:19:10 AM
1,598 1.9150 XLON 08:19:13 AM
2,036 1.9140 BATE 08:22:17 AM
1,839 1.9120 CHIX 08:26:26 AM
2,237 1.9130 XLON 08:26:26 AM
1,959 1.9170 XLON 08:31:21 AM
1,219 1.9130 TRQX 08:42:10 AM
2,599 1.9130 XLON 08:42:10 AM
2,160 1.9110 XLON 08:47:47 AM
1,652 1.9110 XLON 08:54:34 AM
294 1.9110 XLON 08:54:34 AM
2,619 1.9130 CHIX 09:05:41 AM
2,631 1.9130 XLON 09:05:41 AM
56 1.9100 XLON 09:08:32 AM
39 1.9100 XLON 09:10:00 AM
2,048 1.9100 XLON 09:10:21 AM
940 1.9100 TRQX 09:19:45 AM
39 1.9110 XLON 09:19:45 AM
1,915 1.9110 XLON 09:19:45 AM
124 1.9070 XLON 09:31:37 AM
2,549 1.9140 CHIX 09:44:32 AM
2,627 1.9140 XLON 09:44:32 AM
2,630 1.9130 XLON 09:44:32 AM
455 1.9120 XLON 09:45:04 AM
1,071 1.9120 XLON 09:45:51 AM
1,071 1.9120 XLON 09:46:03 AM
1,789 1.9120 XLON 09:59:02 AM
962 1.9110 TRQX 09:59:34 AM
1,767 1.9110 XLON 09:59:34 AM
1,813 1.9100 XLON 09:59:34 AM
2,335 1.9110 XLON 10:28:28 AM
299 1.9100 XLON 10:28:32 AM
2,591 1.9100 CHIX 10:29:54 AM
932 1.9100 TRQX 10:29:54 AM
39 1.9100 XLON 10:29:54 AM
1,024 1.9100 XLON 10:29:54 AM
1,159 1.9100 XLON 10:29:54 AM
300 1.9090 XLON 10:30:09 AM
2,497 1.9090 BATE 10:30:11 AM
479 1.9090 XLON 10:30:11 AM
1,174 1.9090 XLON 10:30:11 AM
706 1.9080 XLON 10:30:14 AM
43 1.9080 XLON 10:30:14 AM
1 1.9080 XLON 10:30:28 AM
39 1.9080 XLON 10:30:30 AM
117 1.9080 XLON 10:30:49 AM
2,003 1.9080 CHIX 10:42:47 AM
1,922 1.9090 XLON 10:42:47 AM
1,005 1.9080 XLON 10:42:47 AM
937 1.9070 XLON 10:42:50 AM
616 1.9070 XLON 10:42:50 AM
347 1.9070 XLON 10:42:50 AM
1,495 1.9060 BATE 10:42:58 AM
870 1.9060 BATE 10:46:14 AM
53 1.9050 XLON 10:50:52 AM
1,877 1.9050 XLON 10:50:52 AM
1,705 1.9020 BATE 10:53:56 AM
295 1.9020 TRQX 10:54:01 AM
39 1.9020 TRQX 10:54:01 AM
284 1.9020 BATE 10:54:14 AM
609 1.9020 TRQX 10:54:14 AM
1,917 1.9010 XLON 10:56:35 AM
1,917 1.9020 XLON 11:13:53 AM
56 1.9010 CHIX 11:14:26 AM
2,224 1.9030 BATE 11:15:03 AM
928 1.9030 CHIX 11:15:03 AM
1,281 1.9030 CHIX 11:15:03 AM
2,467 1.9030 XLON 11:15:03 AM
2,320 1.9020 XLON 11:15:03 AM
958 1.9110 TRQX 11:24:50 AM
2,586 1.9110 XLON 11:24:50 AM
833 1.9120 BATE 11:29:17 AM
1,260 1.9120 BATE 11:29:19 AM
1,794 1.9110 BATE 11:29:19 AM
2,473 1.9130 BATE 11:42:35 AM
178 1.9130 XLON 11:42:35 AM
2,404 1.9130 XLON 11:42:35 AM
2,112 1.9160 XLON 11:53:30 AM
2,538 1.9170 XLON 12:00:31 PM
2,604 1.9160 CHIX 12:03:30 PM
1,835 1.9180 BATE 12:05:24 PM
669 1.9180 BATE 12:08:32 PM
39 1.9180 XLON 12:08:32 PM
1,821 1.9180 XLON 12:08:32 PM
1,944 1.9180 CHIX 12:17:40 PM
1,866 1.9180 XLON 12:17:40 PM
2,545 1.9170 BATE 12:22:01 PM
1,158 1.9170 TRQX 12:22:01 PM
1,915 1.9170 XLON 12:22:01 PM
1,659 1.9160 XLON 12:22:01 PM
134 1.9160 XLON 12:22:01 PM
2,127 1.9140 BATE 12:25:55 PM
481 1.9140 BATE 12:25:55 PM
1,871 1.9150 XLON 12:25:55 PM
1,960 1.9130 XLON 12:26:21 PM
2,141 1.9130 BATE 12:49:33 PM
1,875 1.9130 CHIX 12:49:33 PM
885 1.9130 TRQX 12:49:33 PM
39 1.9140 XLON 12:49:33 PM
2,536 1.9140 XLON 12:49:33 PM
997 1.9130 XLON 12:49:33 PM
97 1.9130 XLON 12:49:33 PM
1,135 1.9130 XLON 12:49:33 PM
3 1.9120 XLON 12:52:29 PM
1,916 1.9130 XLON 13:00:15 PM
1,910 1.9120 XLON 13:00:52 PM
1 1.9110 BATE 13:01:28 PM
1,835 1.9110 BATE 13:03:34 PM
1,906 1.9110 XLON 13:03:34 PM
933 1.9100 TRQX 13:05:31 PM
1,945 1.9090 XLON 13:05:58 PM
2,203 1.9100 CHIX 13:16:30 PM
1,571 1.9100 XLON 13:16:30 PM
1,075 1.9100 XLON 13:16:30 PM
2,056 1.9120 XLON 13:30:10 PM
1 1.9110 XLON 13:31:28 PM
1,403 1.9150 TRQX 13:50:11 PM
2,582 1.9150 XLON 13:50:11 PM
222 1.9140 XLON 13:50:11 PM
10 1.9140 XLON 13:50:11 PM
29 1.9140 XLON 13:50:11 PM
2,268 1.9140 XLON 13:50:11 PM
53 1.9140 XLON 13:51:22 PM
1,559 1.9150 CHIX 14:00:50 PM
2,630 1.9150 BATE 14:05:03 PM
1,086 1.9150 CHIX 14:05:03 PM
1,801 1.9140 XLON 14:06:23 PM
2,638 1.9130 BATE 14:20:27 PM
1,958 1.9130 XLON 14:20:27 PM
2,164 1.9150 XLON 14:27:21 PM
1,669 1.9150 BATE 14:27:27 PM
43 1.9160 XLON 14:31:42 PM
2,174 1.9160 BATE 14:34:34 PM
2,465 1.9160 CHIX 14:34:34 PM
882 1.9160 TRQX 14:34:34 PM
2,356 1.9160 XLON 14:34:34 PM
468 1.9150 BATE 14:36:05 PM
444 1.9150 XLON 14:36:05 PM
1,498 1.9140 XLON 14:37:48 PM
43 1.9140 XLON 14:38:28 PM
1,979 1.9170 BATE 14:44:06 PM
20 1.9170 BATE 14:44:06 PM
2,128 1.9170 XLON 14:44:06 PM
1,993 1.9160 BATE 14:44:41 PM
2,158 1.9160 XLON 14:44:41 PM
160 1.9170 XLON 14:53:20 PM
1,731 1.9170 XLON 14:53:31 PM
2,350 1.9160 BATE 14:54:10 PM
272 1.9160 XLON 14:54:10 PM
1,607 1.9160 XLON 14:54:10 PM
2,026 1.9140 BATE 14:55:08 PM
787 1.9120 TRQX 15:01:04 PM
2,590 1.9120 XLON 15:01:04 PM
595 1.9110 BATE 15:01:10 PM
1,569 1.9110 BATE 15:01:10 PM
2,646 1.9140 XLON 15:11:55 PM
1,984 1.9130 CHIX 15:13:19 PM
2,595 1.9090 XLON 15:28:01 PM
1,187 1.9070 XLON 15:31:30 PM
2,571 1.9110 BATE 15:32:54 PM
788 1.9110 TRQX 15:32:54 PM
1,938 1.9110 CHIX 15:42:54 PM
2,546 1.9110 XLON 15:42:54 PM
95 1.9110 XLON 15:42:54 PM
2,475 1.9100 XLON 15:57:49 PM
2,477 1.9090 XLON 15:57:55 PM
1,955 1.9020 BATE 15:59:01 PM
39 1.9010 BATE 15:59:02 PM
1,904 1.9010 BATE 15:59:09 PM
2,485 1.9000 BATE 16:00:38 PM
766 1.8980 TRQX 16:01:02 PM
434 1.8960 BATE 16:03:55 PM
1,525 1.8960 BATE 16:04:24 PM
1,728 1.8950 CHIX 16:04:24 PM
2,246 1.8950 XLON 16:04:24 PM
326 1.8950 XLON 16:04:24 PM
124 1.8960 BATE 16:07:28 PM
2,400 1.8960 BATE 16:07:45 PM
2,395 1.8970 BATE 16:11:28 PM
1,434 1.8930 BATE 16:16:27 PM
1,544 1.8940 XLON 16:16:27 PM
1,071 1.8940 XLON 16:16:27 PM
1,188 1.8930 BATE 16:16:28 PM
1,981 1.8910 BATE 16:18:39 PM
2,497 1.8890 XLON 16:24:13 PM
2,626 1.8890 BATE 16:28:10 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPGWAUUPAGMU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Trading Statement - Q3 2025
Announcement