REG - Man Group plc - Transaction in Own Shares
14/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1938Da&default-theme=true
RNS Number : 1938D Man Group plc 14 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 338,837
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.00
Lowest price per share: GBp 188.10
Weighted average price per share: GBp 191.56
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,336,783 of
its ordinary shares in treasury and will have 1,155,024,446 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,444,270 ordinary shares in aggregate at a weighted average
price of 180.50 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 338,837 (ISIN:JE00BJ1DLW90)
Date of purchases: 13 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 189.80 192.70
CHIX 188.10 192.90
TRQX 189.80 192.80
XLON 188.10 193.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,837 1.8820 CHIX 08:00:21 AM
1,840 1.8810 CHIX 08:00:21 AM
2,594 1.8830 XLON 08:00:21 AM
2,667 1.8820 XLON 08:00:21 AM
487 1.8810 XLON 08:00:21 AM
2,119 1.8810 XLON 08:00:21 AM
145 1.9000 BATE 08:02:38 AM
1,233 1.9000 BATE 08:02:38 AM
1,227 1.9000 BATE 08:02:38 AM
2,621 1.8990 BATE 08:02:38 AM
2,591 1.8980 BATE 08:02:38 AM
708 1.8990 TRQX 08:02:38 AM
708 1.8980 TRQX 08:02:38 AM
320 1.9000 XLON 08:03:58 AM
2,075 1.9000 XLON 08:04:33 AM
1,932 1.9010 XLON 08:10:57 AM
1,938 1.9050 XLON 08:20:30 AM
1,914 1.8990 XLON 08:23:41 AM
2,252 1.9010 CHIX 08:34:02 AM
1,937 1.9010 XLON 08:34:02 AM
722 1.9000 TRQX 08:34:05 AM
5 1.9050 XLON 08:39:32 AM
1,906 1.9110 XLON 08:43:19 AM
4 1.9100 XLON 08:43:29 AM
1,910 1.9100 XLON 08:43:55 AM
2,662 1.9170 XLON 08:51:29 AM
2,648 1.9230 BATE 09:00:46 AM
1,932 1.9210 BATE 09:01:21 AM
1,882 1.9220 CHIX 09:01:21 AM
722 1.9220 TRQX 09:01:21 AM
2,589 1.9220 XLON 09:01:21 AM
2,652 1.9200 BATE 09:02:08 AM
2,452 1.9170 XLON 09:14:13 AM
1,941 1.9160 XLON 09:14:20 AM
1,917 1.9100 XLON 09:22:28 AM
719 1.9090 TRQX 09:22:29 AM
2,666 1.9130 BATE 09:31:27 AM
2,666 1.9130 XLON 09:31:27 AM
2,242 1.9120 CHIX 09:36:00 AM
2,599 1.9110 BATE 09:36:39 AM
2,150 1.9110 XLON 09:36:39 AM
2,362 1.9100 BATE 09:40:59 AM
1,321 1.9080 XLON 09:43:14 AM
594 1.9080 XLON 09:43:14 AM
723 1.9060 TRQX 09:46:15 AM
2,650 1.9090 XLON 09:52:31 AM
1 1.9120 XLON 09:59:58 AM
2,593 1.9120 BATE 10:00:23 AM
2,169 1.9120 XLON 10:00:23 AM
1 1.9110 CHIX 10:01:28 AM
1,877 1.9110 CHIX 10:10:00 AM
1,898 1.9150 BATE 10:23:47 AM
724 1.9150 TRQX 10:23:47 AM
1,869 1.9150 XLON 10:23:47 AM
2,139 1.9140 XLON 10:23:47 AM
240 1.9130 BATE 10:24:10 AM
1,881 1.9140 CHIX 10:24:10 AM
220 1.9140 XLON 10:24:10 AM
1,863 1.9140 XLON 10:33:08 AM
2,580 1.9140 BATE 10:38:35 AM
3 1.9140 XLON 10:46:28 AM
3 1.9140 XLON 10:51:42 AM
1 1.9140 XLON 10:52:28 AM
4 1.9140 TRQX 10:54:28 AM
2,025 1.9230 XLON 11:00:08 AM
593 1.9230 XLON 11:00:08 AM
2,589 1.9240 XLON 11:01:25 AM
1,884 1.9260 BATE 11:02:37 AM
2,629 1.9260 CHIX 11:02:37 AM
709 1.9260 TRQX 11:02:37 AM
708 1.9250 TRQX 11:02:37 AM
2,619 1.9260 XLON 11:02:37 AM
2,657 1.9250 XLON 11:02:37 AM
1 1.9240 XLON 11:03:28 AM
1 1.9240 XLON 11:05:28 AM
1,559 1.9240 XLON 11:05:29 AM
2 1.9240 XLON 11:06:31 AM
1 1.9240 XLON 11:07:29 AM
1 1.9240 XLON 11:08:32 AM
3 1.9240 XLON 11:10:28 AM
2,079 1.9270 XLON 11:13:49 AM
262 1.9260 XLON 11:18:24 AM
1,703 1.9260 XLON 11:18:24 AM
86 1.9260 XLON 11:18:24 AM
838 1.9250 XLON 11:26:52 AM
2,487 1.9300 XLON 11:32:25 AM
2,569 1.9290 CHIX 11:32:30 AM
1,622 1.9290 XLON 11:32:30 AM
797 1.9290 XLON 11:32:30 AM
761 1.9280 TRQX 11:32:31 AM
2,603 1.9270 BATE 11:35:29 AM
2,023 1.9250 BATE 11:36:23 AM
2,006 1.9250 XLON 11:36:23 AM
1,925 1.9210 XLON 11:45:13 AM
2,652 1.9210 BATE 11:53:53 AM
1 1.9240 CHIX 12:00:28 PM
1,932 1.9240 CHIX 12:01:28 PM
2 1.9240 XLON 12:01:28 PM
546 1.9240 XLON 12:01:28 PM
1,815 1.9240 XLON 12:01:28 PM
1,535 1.9230 XLON 12:01:36 PM
728 1.9220 TRQX 12:02:48 PM
1,169 1.9210 XLON 12:02:48 PM
697 1.9210 XLON 12:02:48 PM
2,608 1.9200 BATE 12:04:20 PM
1,930 1.9180 XLON 12:10:43 PM
1,915 1.9190 XLON 12:19:48 PM
2,601 1.9170 BATE 12:25:16 PM
562 1.9170 CHIX 12:25:16 PM
1,378 1.9210 BATE 12:26:46 PM
812 1.9210 BATE 12:26:46 PM
722 1.9210 TRQX 12:26:46 PM
1,438 1.9210 XLON 12:26:46 PM
1,185 1.9210 XLON 12:26:46 PM
2,200 1.9190 XLON 12:30:56 PM
1,334 1.9200 CHIX 12:37:26 PM
713 1.9200 CHIX 12:37:26 PM
1,916 1.9190 XLON 12:38:22 PM
1,925 1.9220 XLON 12:42:54 PM
1,451 1.9210 BATE 12:45:00 PM
768 1.9210 BATE 12:45:46 PM
2,419 1.9210 BATE 12:51:40 PM
90 1.9210 BATE 12:51:40 PM
724 1.9210 TRQX 12:51:40 PM
1,923 1.9210 XLON 12:51:40 PM
105 1.9180 BATE 12:53:24 PM
1,595 1.9180 BATE 12:57:18 PM
1,928 1.9190 XLON 13:00:30 PM
1 1.9190 BATE 13:01:28 PM
2,135 1.9190 BATE 13:03:49 PM
94 1.9180 BATE 13:06:38 PM
1,882 1.9180 CHIX 13:06:38 PM
277 1.9180 XLON 13:06:38 PM
1,649 1.9180 XLON 13:06:38 PM
704 1.9160 BATE 13:12:53 PM
1,344 1.9160 BATE 13:12:53 PM
1,904 1.9170 XLON 13:18:05 PM
1 1.9160 TRQX 13:19:28 PM
2,149 1.9160 BATE 13:19:54 PM
722 1.9160 TRQX 13:19:54 PM
1,934 1.9160 XLON 13:19:54 PM
2 1.9130 XLON 13:22:29 PM
1,868 1.9140 CHIX 13:29:01 PM
2,583 1.9140 XLON 13:29:01 PM
2,028 1.9150 BATE 13:38:20 PM
560 1.9150 BATE 13:38:20 PM
2,094 1.9150 XLON 13:38:20 PM
2,052 1.9150 XLON 13:39:08 PM
1 1.9150 BATE 13:56:28 PM
2,629 1.9150 BATE 13:58:01 PM
1,878 1.9150 CHIX 13:58:01 PM
726 1.9150 TRQX 13:58:01 PM
1,942 1.9150 XLON 13:58:01 PM
1,924 1.9140 XLON 13:58:01 PM
1,913 1.9130 XLON 13:58:01 PM
2,288 1.9140 BATE 13:58:02 PM
1,937 1.9100 BATE 13:58:30 PM
1,109 1.9110 BATE 14:01:38 PM
1,227 1.9110 BATE 14:02:18 PM
147 1.9110 XLON 14:09:56 PM
2,509 1.9110 XLON 14:09:56 PM
807 1.9110 TRQX 14:10:58 PM
2,254 1.9110 BATE 14:18:01 PM
2,601 1.9110 XLON 14:18:01 PM
2,342 1.9140 BATE 14:34:25 PM
2,098 1.9140 CHIX 14:34:25 PM
1 1.9130 BATE 14:34:28 PM
1,456 1.9130 BATE 14:36:20 PM
158 1.9130 BATE 14:36:20 PM
822 1.9130 BATE 14:36:20 PM
2,065 1.9130 XLON 14:36:20 PM
722 1.9120 BATE 14:38:34 PM
1,539 1.9120 BATE 14:38:34 PM
2,117 1.9120 XLON 14:38:34 PM
1,956 1.9160 BATE 14:43:12 PM
287 1.9160 BATE 14:43:12 PM
2,274 1.9150 BATE 14:44:36 PM
1,573 1.9160 XLON 14:44:42 PM
1,075 1.9160 XLON 14:44:42 PM
791 1.9160 TRQX 14:47:43 PM
1 1.9150 BATE 14:50:29 PM
1,396 1.9150 BATE 14:51:55 PM
1 1.9150 BATE 14:54:28 PM
1,237 1.9150 BATE 14:57:26 PM
1,937 1.9190 BATE 14:59:24 PM
2,590 1.9190 XLON 14:59:24 PM
1,910 1.9180 BATE 14:59:26 PM
1,640 1.9200 BATE 15:00:12 PM
227 1.9200 BATE 15:00:12 PM
1 1.9190 BATE 15:01:36 PM
1,414 1.9210 BATE 15:12:18 PM
2,025 1.9210 CHIX 15:12:18 PM
692 1.9210 XLON 15:12:18 PM
1,956 1.9210 XLON 15:12:18 PM
2,626 1.9230 XLON 15:15:53 PM
1,911 1.9230 BATE 15:16:19 PM
2,085 1.9240 BATE 15:17:22 PM
411 1.9240 BATE 15:17:22 PM
2,132 1.9230 BATE 15:18:05 PM
1,925 1.9210 BATE 15:20:11 PM
731 1.9210 BATE 15:20:12 PM
1,816 1.9190 BATE 15:22:41 PM
1,814 1.9180 BATE 15:26:39 PM
800 1.9180 TRQX 15:26:40 PM
1,094 1.9170 BATE 15:27:44 PM
2,200 1.9190 XLON 15:30:45 PM
416 1.9190 XLON 15:30:46 PM
2,660 1.9190 BATE 15:30:50 PM
2,427 1.9190 BATE 15:40:24 PM
1,882 1.9190 CHIX 15:40:24 PM
2,646 1.9180 XLON 15:42:11 PM
2,095 1.9170 BATE 15:43:45 PM
525 1.9170 BATE 15:45:47 PM
1,364 1.9160 BATE 15:45:47 PM
435 1.9160 BATE 15:45:47 PM
793 1.9160 BATE 15:45:47 PM
1,391 1.9150 BATE 15:46:08 PM
487 1.9150 BATE 15:46:08 PM
997 1.9160 BATE 15:48:32 PM
574 1.9160 BATE 15:48:32 PM
454 1.9160 BATE 15:48:37 PM
1,889 1.9150 XLON 15:48:39 PM
707 1.9150 XLON 15:50:21 PM
2,653 1.9160 XLON 15:59:12 PM
2,311 1.9170 BATE 16:01:43 PM
1,768 1.9170 CHIX 16:06:27 PM
929 1.9170 TRQX 16:09:25 PM
2,518 1.9190 BATE 16:13:10 PM
2,614 1.9190 XLON 16:13:10 PM
1,506 1.9220 BATE 16:17:21 PM
457 1.9220 BATE 16:17:21 PM
1,950 1.9210 BATE 16:17:32 PM
1,121 1.9240 XLON 16:25:00 PM
11 1.9240 XLON 16:26:28 PM
1,543 1.9240 BATE 16:27:54 PM
1,535 1.9240 XLON 16:27:54 PM
512 1.9260 XLON 16:29:55 PM
1,036 1.9260 XLON 16:29:55 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 338,837
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.00
Lowest price per share: GBp 188.10
Weighted average price per share: GBp 191.56
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,336,783 of
its ordinary shares in treasury and will have 1,155,024,446 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,444,270 ordinary shares in aggregate at a weighted average
price of 180.50 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 338,837 (ISIN:JE00BJ1DLW90)
Date of purchases: 13 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 189.80 192.70
CHIX 188.10 192.90
TRQX 189.80 192.80
XLON 188.10 193.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,837 1.8820 CHIX 08:00:21 AM
1,840 1.8810 CHIX 08:00:21 AM
2,594 1.8830 XLON 08:00:21 AM
2,667 1.8820 XLON 08:00:21 AM
487 1.8810 XLON 08:00:21 AM
2,119 1.8810 XLON 08:00:21 AM
145 1.9000 BATE 08:02:38 AM
1,233 1.9000 BATE 08:02:38 AM
1,227 1.9000 BATE 08:02:38 AM
2,621 1.8990 BATE 08:02:38 AM
2,591 1.8980 BATE 08:02:38 AM
708 1.8990 TRQX 08:02:38 AM
708 1.8980 TRQX 08:02:38 AM
320 1.9000 XLON 08:03:58 AM
2,075 1.9000 XLON 08:04:33 AM
1,932 1.9010 XLON 08:10:57 AM
1,938 1.9050 XLON 08:20:30 AM
1,914 1.8990 XLON 08:23:41 AM
2,252 1.9010 CHIX 08:34:02 AM
1,937 1.9010 XLON 08:34:02 AM
722 1.9000 TRQX 08:34:05 AM
5 1.9050 XLON 08:39:32 AM
1,906 1.9110 XLON 08:43:19 AM
4 1.9100 XLON 08:43:29 AM
1,910 1.9100 XLON 08:43:55 AM
2,662 1.9170 XLON 08:51:29 AM
2,648 1.9230 BATE 09:00:46 AM
1,932 1.9210 BATE 09:01:21 AM
1,882 1.9220 CHIX 09:01:21 AM
722 1.9220 TRQX 09:01:21 AM
2,589 1.9220 XLON 09:01:21 AM
2,652 1.9200 BATE 09:02:08 AM
2,452 1.9170 XLON 09:14:13 AM
1,941 1.9160 XLON 09:14:20 AM
1,917 1.9100 XLON 09:22:28 AM
719 1.9090 TRQX 09:22:29 AM
2,666 1.9130 BATE 09:31:27 AM
2,666 1.9130 XLON 09:31:27 AM
2,242 1.9120 CHIX 09:36:00 AM
2,599 1.9110 BATE 09:36:39 AM
2,150 1.9110 XLON 09:36:39 AM
2,362 1.9100 BATE 09:40:59 AM
1,321 1.9080 XLON 09:43:14 AM
594 1.9080 XLON 09:43:14 AM
723 1.9060 TRQX 09:46:15 AM
2,650 1.9090 XLON 09:52:31 AM
1 1.9120 XLON 09:59:58 AM
2,593 1.9120 BATE 10:00:23 AM
2,169 1.9120 XLON 10:00:23 AM
1 1.9110 CHIX 10:01:28 AM
1,877 1.9110 CHIX 10:10:00 AM
1,898 1.9150 BATE 10:23:47 AM
724 1.9150 TRQX 10:23:47 AM
1,869 1.9150 XLON 10:23:47 AM
2,139 1.9140 XLON 10:23:47 AM
240 1.9130 BATE 10:24:10 AM
1,881 1.9140 CHIX 10:24:10 AM
220 1.9140 XLON 10:24:10 AM
1,863 1.9140 XLON 10:33:08 AM
2,580 1.9140 BATE 10:38:35 AM
3 1.9140 XLON 10:46:28 AM
3 1.9140 XLON 10:51:42 AM
1 1.9140 XLON 10:52:28 AM
4 1.9140 TRQX 10:54:28 AM
2,025 1.9230 XLON 11:00:08 AM
593 1.9230 XLON 11:00:08 AM
2,589 1.9240 XLON 11:01:25 AM
1,884 1.9260 BATE 11:02:37 AM
2,629 1.9260 CHIX 11:02:37 AM
709 1.9260 TRQX 11:02:37 AM
708 1.9250 TRQX 11:02:37 AM
2,619 1.9260 XLON 11:02:37 AM
2,657 1.9250 XLON 11:02:37 AM
1 1.9240 XLON 11:03:28 AM
1 1.9240 XLON 11:05:28 AM
1,559 1.9240 XLON 11:05:29 AM
2 1.9240 XLON 11:06:31 AM
1 1.9240 XLON 11:07:29 AM
1 1.9240 XLON 11:08:32 AM
3 1.9240 XLON 11:10:28 AM
2,079 1.9270 XLON 11:13:49 AM
262 1.9260 XLON 11:18:24 AM
1,703 1.9260 XLON 11:18:24 AM
86 1.9260 XLON 11:18:24 AM
838 1.9250 XLON 11:26:52 AM
2,487 1.9300 XLON 11:32:25 AM
2,569 1.9290 CHIX 11:32:30 AM
1,622 1.9290 XLON 11:32:30 AM
797 1.9290 XLON 11:32:30 AM
761 1.9280 TRQX 11:32:31 AM
2,603 1.9270 BATE 11:35:29 AM
2,023 1.9250 BATE 11:36:23 AM
2,006 1.9250 XLON 11:36:23 AM
1,925 1.9210 XLON 11:45:13 AM
2,652 1.9210 BATE 11:53:53 AM
1 1.9240 CHIX 12:00:28 PM
1,932 1.9240 CHIX 12:01:28 PM
2 1.9240 XLON 12:01:28 PM
546 1.9240 XLON 12:01:28 PM
1,815 1.9240 XLON 12:01:28 PM
1,535 1.9230 XLON 12:01:36 PM
728 1.9220 TRQX 12:02:48 PM
1,169 1.9210 XLON 12:02:48 PM
697 1.9210 XLON 12:02:48 PM
2,608 1.9200 BATE 12:04:20 PM
1,930 1.9180 XLON 12:10:43 PM
1,915 1.9190 XLON 12:19:48 PM
2,601 1.9170 BATE 12:25:16 PM
562 1.9170 CHIX 12:25:16 PM
1,378 1.9210 BATE 12:26:46 PM
812 1.9210 BATE 12:26:46 PM
722 1.9210 TRQX 12:26:46 PM
1,438 1.9210 XLON 12:26:46 PM
1,185 1.9210 XLON 12:26:46 PM
2,200 1.9190 XLON 12:30:56 PM
1,334 1.9200 CHIX 12:37:26 PM
713 1.9200 CHIX 12:37:26 PM
1,916 1.9190 XLON 12:38:22 PM
1,925 1.9220 XLON 12:42:54 PM
1,451 1.9210 BATE 12:45:00 PM
768 1.9210 BATE 12:45:46 PM
2,419 1.9210 BATE 12:51:40 PM
90 1.9210 BATE 12:51:40 PM
724 1.9210 TRQX 12:51:40 PM
1,923 1.9210 XLON 12:51:40 PM
105 1.9180 BATE 12:53:24 PM
1,595 1.9180 BATE 12:57:18 PM
1,928 1.9190 XLON 13:00:30 PM
1 1.9190 BATE 13:01:28 PM
2,135 1.9190 BATE 13:03:49 PM
94 1.9180 BATE 13:06:38 PM
1,882 1.9180 CHIX 13:06:38 PM
277 1.9180 XLON 13:06:38 PM
1,649 1.9180 XLON 13:06:38 PM
704 1.9160 BATE 13:12:53 PM
1,344 1.9160 BATE 13:12:53 PM
1,904 1.9170 XLON 13:18:05 PM
1 1.9160 TRQX 13:19:28 PM
2,149 1.9160 BATE 13:19:54 PM
722 1.9160 TRQX 13:19:54 PM
1,934 1.9160 XLON 13:19:54 PM
2 1.9130 XLON 13:22:29 PM
1,868 1.9140 CHIX 13:29:01 PM
2,583 1.9140 XLON 13:29:01 PM
2,028 1.9150 BATE 13:38:20 PM
560 1.9150 BATE 13:38:20 PM
2,094 1.9150 XLON 13:38:20 PM
2,052 1.9150 XLON 13:39:08 PM
1 1.9150 BATE 13:56:28 PM
2,629 1.9150 BATE 13:58:01 PM
1,878 1.9150 CHIX 13:58:01 PM
726 1.9150 TRQX 13:58:01 PM
1,942 1.9150 XLON 13:58:01 PM
1,924 1.9140 XLON 13:58:01 PM
1,913 1.9130 XLON 13:58:01 PM
2,288 1.9140 BATE 13:58:02 PM
1,937 1.9100 BATE 13:58:30 PM
1,109 1.9110 BATE 14:01:38 PM
1,227 1.9110 BATE 14:02:18 PM
147 1.9110 XLON 14:09:56 PM
2,509 1.9110 XLON 14:09:56 PM
807 1.9110 TRQX 14:10:58 PM
2,254 1.9110 BATE 14:18:01 PM
2,601 1.9110 XLON 14:18:01 PM
2,342 1.9140 BATE 14:34:25 PM
2,098 1.9140 CHIX 14:34:25 PM
1 1.9130 BATE 14:34:28 PM
1,456 1.9130 BATE 14:36:20 PM
158 1.9130 BATE 14:36:20 PM
822 1.9130 BATE 14:36:20 PM
2,065 1.9130 XLON 14:36:20 PM
722 1.9120 BATE 14:38:34 PM
1,539 1.9120 BATE 14:38:34 PM
2,117 1.9120 XLON 14:38:34 PM
1,956 1.9160 BATE 14:43:12 PM
287 1.9160 BATE 14:43:12 PM
2,274 1.9150 BATE 14:44:36 PM
1,573 1.9160 XLON 14:44:42 PM
1,075 1.9160 XLON 14:44:42 PM
791 1.9160 TRQX 14:47:43 PM
1 1.9150 BATE 14:50:29 PM
1,396 1.9150 BATE 14:51:55 PM
1 1.9150 BATE 14:54:28 PM
1,237 1.9150 BATE 14:57:26 PM
1,937 1.9190 BATE 14:59:24 PM
2,590 1.9190 XLON 14:59:24 PM
1,910 1.9180 BATE 14:59:26 PM
1,640 1.9200 BATE 15:00:12 PM
227 1.9200 BATE 15:00:12 PM
1 1.9190 BATE 15:01:36 PM
1,414 1.9210 BATE 15:12:18 PM
2,025 1.9210 CHIX 15:12:18 PM
692 1.9210 XLON 15:12:18 PM
1,956 1.9210 XLON 15:12:18 PM
2,626 1.9230 XLON 15:15:53 PM
1,911 1.9230 BATE 15:16:19 PM
2,085 1.9240 BATE 15:17:22 PM
411 1.9240 BATE 15:17:22 PM
2,132 1.9230 BATE 15:18:05 PM
1,925 1.9210 BATE 15:20:11 PM
731 1.9210 BATE 15:20:12 PM
1,816 1.9190 BATE 15:22:41 PM
1,814 1.9180 BATE 15:26:39 PM
800 1.9180 TRQX 15:26:40 PM
1,094 1.9170 BATE 15:27:44 PM
2,200 1.9190 XLON 15:30:45 PM
416 1.9190 XLON 15:30:46 PM
2,660 1.9190 BATE 15:30:50 PM
2,427 1.9190 BATE 15:40:24 PM
1,882 1.9190 CHIX 15:40:24 PM
2,646 1.9180 XLON 15:42:11 PM
2,095 1.9170 BATE 15:43:45 PM
525 1.9170 BATE 15:45:47 PM
1,364 1.9160 BATE 15:45:47 PM
435 1.9160 BATE 15:45:47 PM
793 1.9160 BATE 15:45:47 PM
1,391 1.9150 BATE 15:46:08 PM
487 1.9150 BATE 15:46:08 PM
997 1.9160 BATE 15:48:32 PM
574 1.9160 BATE 15:48:32 PM
454 1.9160 BATE 15:48:37 PM
1,889 1.9150 XLON 15:48:39 PM
707 1.9150 XLON 15:50:21 PM
2,653 1.9160 XLON 15:59:12 PM
2,311 1.9170 BATE 16:01:43 PM
1,768 1.9170 CHIX 16:06:27 PM
929 1.9170 TRQX 16:09:25 PM
2,518 1.9190 BATE 16:13:10 PM
2,614 1.9190 XLON 16:13:10 PM
1,506 1.9220 BATE 16:17:21 PM
457 1.9220 BATE 16:17:21 PM
1,950 1.9210 BATE 16:17:32 PM
1,121 1.9240 XLON 16:25:00 PM
11 1.9240 XLON 16:26:28 PM
1,543 1.9240 BATE 16:27:54 PM
1,535 1.9240 XLON 16:27:54 PM
512 1.9260 XLON 16:29:55 PM
1,036 1.9260 XLON 16:29:55 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 338,837
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.00
Lowest price per share: GBp 188.10
Weighted average price per share: GBp 191.56
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,336,783 of
its ordinary shares in treasury and will have 1,155,024,446 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 37,444,270 ordinary shares in aggregate at a weighted average
price of 180.50 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 338,837 (ISIN:JE00BJ1DLW90)
Date of purchases: 13 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 189.80 192.70
CHIX 188.10 192.90
TRQX 189.80 192.80
XLON 188.10 193.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,837 1.8820 CHIX 08:00:21 AM
1,840 1.8810 CHIX 08:00:21 AM
2,594 1.8830 XLON 08:00:21 AM
2,667 1.8820 XLON 08:00:21 AM
487 1.8810 XLON 08:00:21 AM
2,119 1.8810 XLON 08:00:21 AM
145 1.9000 BATE 08:02:38 AM
1,233 1.9000 BATE 08:02:38 AM
1,227 1.9000 BATE 08:02:38 AM
2,621 1.8990 BATE 08:02:38 AM
2,591 1.8980 BATE 08:02:38 AM
708 1.8990 TRQX 08:02:38 AM
708 1.8980 TRQX 08:02:38 AM
320 1.9000 XLON 08:03:58 AM
2,075 1.9000 XLON 08:04:33 AM
1,932 1.9010 XLON 08:10:57 AM
1,938 1.9050 XLON 08:20:30 AM
1,914 1.8990 XLON 08:23:41 AM
2,252 1.9010 CHIX 08:34:02 AM
1,937 1.9010 XLON 08:34:02 AM
722 1.9000 TRQX 08:34:05 AM
5 1.9050 XLON 08:39:32 AM
1,906 1.9110 XLON 08:43:19 AM
4 1.9100 XLON 08:43:29 AM
1,910 1.9100 XLON 08:43:55 AM
2,662 1.9170 XLON 08:51:29 AM
2,648 1.9230 BATE 09:00:46 AM
1,932 1.9210 BATE 09:01:21 AM
1,882 1.9220 CHIX 09:01:21 AM
722 1.9220 TRQX 09:01:21 AM
2,589 1.9220 XLON 09:01:21 AM
2,652 1.9200 BATE 09:02:08 AM
2,452 1.9170 XLON 09:14:13 AM
1,941 1.9160 XLON 09:14:20 AM
1,917 1.9100 XLON 09:22:28 AM
719 1.9090 TRQX 09:22:29 AM
2,666 1.9130 BATE 09:31:27 AM
2,666 1.9130 XLON 09:31:27 AM
2,242 1.9120 CHIX 09:36:00 AM
2,599 1.9110 BATE 09:36:39 AM
2,150 1.9110 XLON 09:36:39 AM
2,362 1.9100 BATE 09:40:59 AM
1,321 1.9080 XLON 09:43:14 AM
594 1.9080 XLON 09:43:14 AM
723 1.9060 TRQX 09:46:15 AM
2,650 1.9090 XLON 09:52:31 AM
1 1.9120 XLON 09:59:58 AM
2,593 1.9120 BATE 10:00:23 AM
2,169 1.9120 XLON 10:00:23 AM
1 1.9110 CHIX 10:01:28 AM
1,877 1.9110 CHIX 10:10:00 AM
1,898 1.9150 BATE 10:23:47 AM
724 1.9150 TRQX 10:23:47 AM
1,869 1.9150 XLON 10:23:47 AM
2,139 1.9140 XLON 10:23:47 AM
240 1.9130 BATE 10:24:10 AM
1,881 1.9140 CHIX 10:24:10 AM
220 1.9140 XLON 10:24:10 AM
1,863 1.9140 XLON 10:33:08 AM
2,580 1.9140 BATE 10:38:35 AM
3 1.9140 XLON 10:46:28 AM
3 1.9140 XLON 10:51:42 AM
1 1.9140 XLON 10:52:28 AM
4 1.9140 TRQX 10:54:28 AM
2,025 1.9230 XLON 11:00:08 AM
593 1.9230 XLON 11:00:08 AM
2,589 1.9240 XLON 11:01:25 AM
1,884 1.9260 BATE 11:02:37 AM
2,629 1.9260 CHIX 11:02:37 AM
709 1.9260 TRQX 11:02:37 AM
708 1.9250 TRQX 11:02:37 AM
2,619 1.9260 XLON 11:02:37 AM
2,657 1.9250 XLON 11:02:37 AM
1 1.9240 XLON 11:03:28 AM
1 1.9240 XLON 11:05:28 AM
1,559 1.9240 XLON 11:05:29 AM
2 1.9240 XLON 11:06:31 AM
1 1.9240 XLON 11:07:29 AM
1 1.9240 XLON 11:08:32 AM
3 1.9240 XLON 11:10:28 AM
2,079 1.9270 XLON 11:13:49 AM
262 1.9260 XLON 11:18:24 AM
1,703 1.9260 XLON 11:18:24 AM
86 1.9260 XLON 11:18:24 AM
838 1.9250 XLON 11:26:52 AM
2,487 1.9300 XLON 11:32:25 AM
2,569 1.9290 CHIX 11:32:30 AM
1,622 1.9290 XLON 11:32:30 AM
797 1.9290 XLON 11:32:30 AM
761 1.9280 TRQX 11:32:31 AM
2,603 1.9270 BATE 11:35:29 AM
2,023 1.9250 BATE 11:36:23 AM
2,006 1.9250 XLON 11:36:23 AM
1,925 1.9210 XLON 11:45:13 AM
2,652 1.9210 BATE 11:53:53 AM
1 1.9240 CHIX 12:00:28 PM
1,932 1.9240 CHIX 12:01:28 PM
2 1.9240 XLON 12:01:28 PM
546 1.9240 XLON 12:01:28 PM
1,815 1.9240 XLON 12:01:28 PM
1,535 1.9230 XLON 12:01:36 PM
728 1.9220 TRQX 12:02:48 PM
1,169 1.9210 XLON 12:02:48 PM
697 1.9210 XLON 12:02:48 PM
2,608 1.9200 BATE 12:04:20 PM
1,930 1.9180 XLON 12:10:43 PM
1,915 1.9190 XLON 12:19:48 PM
2,601 1.9170 BATE 12:25:16 PM
562 1.9170 CHIX 12:25:16 PM
1,378 1.9210 BATE 12:26:46 PM
812 1.9210 BATE 12:26:46 PM
722 1.9210 TRQX 12:26:46 PM
1,438 1.9210 XLON 12:26:46 PM
1,185 1.9210 XLON 12:26:46 PM
2,200 1.9190 XLON 12:30:56 PM
1,334 1.9200 CHIX 12:37:26 PM
713 1.9200 CHIX 12:37:26 PM
1,916 1.9190 XLON 12:38:22 PM
1,925 1.9220 XLON 12:42:54 PM
1,451 1.9210 BATE 12:45:00 PM
768 1.9210 BATE 12:45:46 PM
2,419 1.9210 BATE 12:51:40 PM
90 1.9210 BATE 12:51:40 PM
724 1.9210 TRQX 12:51:40 PM
1,923 1.9210 XLON 12:51:40 PM
105 1.9180 BATE 12:53:24 PM
1,595 1.9180 BATE 12:57:18 PM
1,928 1.9190 XLON 13:00:30 PM
1 1.9190 BATE 13:01:28 PM
2,135 1.9190 BATE 13:03:49 PM
94 1.9180 BATE 13:06:38 PM
1,882 1.9180 CHIX 13:06:38 PM
277 1.9180 XLON 13:06:38 PM
1,649 1.9180 XLON 13:06:38 PM
704 1.9160 BATE 13:12:53 PM
1,344 1.9160 BATE 13:12:53 PM
1,904 1.9170 XLON 13:18:05 PM
1 1.9160 TRQX 13:19:28 PM
2,149 1.9160 BATE 13:19:54 PM
722 1.9160 TRQX 13:19:54 PM
1,934 1.9160 XLON 13:19:54 PM
2 1.9130 XLON 13:22:29 PM
1,868 1.9140 CHIX 13:29:01 PM
2,583 1.9140 XLON 13:29:01 PM
2,028 1.9150 BATE 13:38:20 PM
560 1.9150 BATE 13:38:20 PM
2,094 1.9150 XLON 13:38:20 PM
2,052 1.9150 XLON 13:39:08 PM
1 1.9150 BATE 13:56:28 PM
2,629 1.9150 BATE 13:58:01 PM
1,878 1.9150 CHIX 13:58:01 PM
726 1.9150 TRQX 13:58:01 PM
1,942 1.9150 XLON 13:58:01 PM
1,924 1.9140 XLON 13:58:01 PM
1,913 1.9130 XLON 13:58:01 PM
2,288 1.9140 BATE 13:58:02 PM
1,937 1.9100 BATE 13:58:30 PM
1,109 1.9110 BATE 14:01:38 PM
1,227 1.9110 BATE 14:02:18 PM
147 1.9110 XLON 14:09:56 PM
2,509 1.9110 XLON 14:09:56 PM
807 1.9110 TRQX 14:10:58 PM
2,254 1.9110 BATE 14:18:01 PM
2,601 1.9110 XLON 14:18:01 PM
2,342 1.9140 BATE 14:34:25 PM
2,098 1.9140 CHIX 14:34:25 PM
1 1.9130 BATE 14:34:28 PM
1,456 1.9130 BATE 14:36:20 PM
158 1.9130 BATE 14:36:20 PM
822 1.9130 BATE 14:36:20 PM
2,065 1.9130 XLON 14:36:20 PM
722 1.9120 BATE 14:38:34 PM
1,539 1.9120 BATE 14:38:34 PM
2,117 1.9120 XLON 14:38:34 PM
1,956 1.9160 BATE 14:43:12 PM
287 1.9160 BATE 14:43:12 PM
2,274 1.9150 BATE 14:44:36 PM
1,573 1.9160 XLON 14:44:42 PM
1,075 1.9160 XLON 14:44:42 PM
791 1.9160 TRQX 14:47:43 PM
1 1.9150 BATE 14:50:29 PM
1,396 1.9150 BATE 14:51:55 PM
1 1.9150 BATE 14:54:28 PM
1,237 1.9150 BATE 14:57:26 PM
1,937 1.9190 BATE 14:59:24 PM
2,590 1.9190 XLON 14:59:24 PM
1,910 1.9180 BATE 14:59:26 PM
1,640 1.9200 BATE 15:00:12 PM
227 1.9200 BATE 15:00:12 PM
1 1.9190 BATE 15:01:36 PM
1,414 1.9210 BATE 15:12:18 PM
2,025 1.9210 CHIX 15:12:18 PM
692 1.9210 XLON 15:12:18 PM
1,956 1.9210 XLON 15:12:18 PM
2,626 1.9230 XLON 15:15:53 PM
1,911 1.9230 BATE 15:16:19 PM
2,085 1.9240 BATE 15:17:22 PM
411 1.9240 BATE 15:17:22 PM
2,132 1.9230 BATE 15:18:05 PM
1,925 1.9210 BATE 15:20:11 PM
731 1.9210 BATE 15:20:12 PM
1,816 1.9190 BATE 15:22:41 PM
1,814 1.9180 BATE 15:26:39 PM
800 1.9180 TRQX 15:26:40 PM
1,094 1.9170 BATE 15:27:44 PM
2,200 1.9190 XLON 15:30:45 PM
416 1.9190 XLON 15:30:46 PM
2,660 1.9190 BATE 15:30:50 PM
2,427 1.9190 BATE 15:40:24 PM
1,882 1.9190 CHIX 15:40:24 PM
2,646 1.9180 XLON 15:42:11 PM
2,095 1.9170 BATE 15:43:45 PM
525 1.9170 BATE 15:45:47 PM
1,364 1.9160 BATE 15:45:47 PM
435 1.9160 BATE 15:45:47 PM
793 1.9160 BATE 15:45:47 PM
1,391 1.9150 BATE 15:46:08 PM
487 1.9150 BATE 15:46:08 PM
997 1.9160 BATE 15:48:32 PM
574 1.9160 BATE 15:48:32 PM
454 1.9160 BATE 15:48:37 PM
1,889 1.9150 XLON 15:48:39 PM
707 1.9150 XLON 15:50:21 PM
2,653 1.9160 XLON 15:59:12 PM
2,311 1.9170 BATE 16:01:43 PM
1,768 1.9170 CHIX 16:06:27 PM
929 1.9170 TRQX 16:09:25 PM
2,518 1.9190 BATE 16:13:10 PM
2,614 1.9190 XLON 16:13:10 PM
1,506 1.9220 BATE 16:17:21 PM
457 1.9220 BATE 16:17:21 PM
1,950 1.9210 BATE 16:17:32 PM
1,121 1.9240 XLON 16:25:00 PM
11 1.9240 XLON 16:26:28 PM
1,543 1.9240 BATE 16:27:54 PM
1,535 1.9240 XLON 16:27:54 PM
512 1.9260 XLON 16:29:55 PM
1,036 1.9260 XLON 16:29:55 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPGUCUUPAPGW
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement