REG - Man Group plc - Transaction in Own Shares
16/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5678Da&default-theme=true
RNS Number : 5678D Man Group plc 16 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 344,575
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 192.36
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,990,722 of
its ordinary shares in treasury and will have 1,154,370,507 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,098,209 ordinary shares in aggregate at a weighted average
price of 180.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 344,575 (ISIN:JE00BJ1DLW90)
Date of purchases: 15 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 193.60
CHIX 191.20 193.70
TRQX 191.20 193.60
XLON 191.20 193.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,635 1.9230 XLON 08:00:22 AM
2,587 1.9220 XLON 08:00:22 AM
1,965 1.9250 CHIX 08:02:07 AM
2,042 1.9260 XLON 08:02:07 AM
2,091 1.9250 XLON 08:02:07 AM
2,657 1.9230 BATE 08:03:12 AM
2,601 1.9220 BATE 08:03:12 AM
2,028 1.9210 BATE 08:03:12 AM
631 1.9210 BATE 08:03:12 AM
1,958 1.9240 CHIX 08:03:12 AM
1,357 1.9230 TRQX 08:03:12 AM
2,055 1.9170 XLON 08:13:29 AM
297 1.9160 XLON 08:13:45 AM
2,628 1.9170 XLON 08:18:30 AM
2,017 1.9170 XLON 08:25:41 AM
1,801 1.9160 BATE 08:35:09 AM
2,442 1.9160 CHIX 08:35:09 AM
1,798 1.9150 BATE 08:40:39 AM
2,599 1.9150 XLON 08:40:39 AM
2,596 1.9120 XLON 08:44:45 AM
994 1.9120 BATE 08:53:21 AM
1,637 1.9120 BATE 08:53:21 AM
2,269 1.9120 XLON 08:53:21 AM
1,687 1.9120 BATE 09:03:37 AM
902 1.9120 BATE 09:09:27 AM
1,999 1.9120 CHIX 09:09:27 AM
1,061 1.9120 TRQX 09:09:27 AM
1,007 1.9130 XLON 09:09:27 AM
269 1.9130 XLON 09:09:27 AM
858 1.9130 XLON 09:09:27 AM
2,660 1.9120 XLON 09:09:27 AM
1,859 1.9150 XLON 09:10:10 AM
802 1.9140 TRQX 09:11:17 AM
5 1.9140 TRQX 09:11:17 AM
1,729 1.9140 BATE 09:11:30 AM
59 1.9140 BATE 09:11:40 AM
652 1.9150 XLON 09:18:55 AM
39 1.9150 XLON 09:18:55 AM
1,376 1.9150 XLON 09:18:55 AM
1,998 1.9190 CHIX 09:28:37 AM
2,651 1.9180 XLON 09:28:37 AM
1,495 1.9180 BATE 09:28:39 AM
1,167 1.9180 BATE 09:28:39 AM
2,667 1.9170 BATE 09:34:53 AM
2,573 1.9200 BATE 09:36:32 AM
770 1.9200 TRQX 09:36:32 AM
2,586 1.9190 BATE 09:36:48 AM
2,638 1.9190 XLON 09:36:49 AM
2,501 1.9180 BATE 09:38:00 AM
2,493 1.9180 XLON 09:45:38 AM
794 1.9180 CHIX 09:50:04 AM
2,623 1.9190 XLON 09:52:31 AM
1,189 1.9180 CHIX 09:52:59 AM
2,325 1.9180 BATE 09:55:21 AM
1,164 1.9170 BATE 09:55:44 AM
882 1.9170 BATE 09:55:49 AM
2,113 1.9160 BATE 09:57:50 AM
2,262 1.9150 XLON 09:57:50 AM
400 1.9190 BATE 10:06:22 AM
1,599 1.9190 BATE 10:08:04 AM
941 1.9190 BATE 10:13:45 AM
2,274 1.9200 BATE 10:19:16 AM
1,198 1.9190 BATE 10:20:06 AM
2,006 1.9190 CHIX 10:20:06 AM
953 1.9190 TRQX 10:20:06 AM
2,257 1.9190 XLON 10:20:06 AM
2,634 1.9180 XLON 10:24:17 AM
1,972 1.9170 XLON 10:24:17 AM
1,937 1.9230 BATE 10:38:21 AM
711 1.9230 TRQX 10:38:21 AM
1,919 1.9230 XLON 10:38:21 AM
1,920 1.9220 BATE 10:38:58 AM
862 1.9220 XLON 10:38:58 AM
1,562 1.9220 XLON 10:38:58 AM
2,461 1.9220 XLON 10:44:10 AM
1,946 1.9210 BATE 10:49:05 AM
1,979 1.9210 CHIX 10:49:05 AM
1,926 1.9200 BATE 10:49:21 AM
2,010 1.9200 XLON 10:49:21 AM
1,591 1.9160 BATE 11:04:07 AM
1,935 1.9180 BATE 11:05:08 AM
714 1.9180 TRQX 11:05:08 AM
2,485 1.9180 XLON 11:05:08 AM
99 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
36 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
39 1.9200 XLON 11:09:51 AM
1,730 1.9200 XLON 11:10:07 AM
2,669 1.9200 BATE 11:11:58 AM
275 1.9200 XLON 11:11:58 AM
1,991 1.9190 CHIX 11:14:18 AM
2,099 1.9190 XLON 11:14:18 AM
2,464 1.9210 BATE 11:19:05 AM
1,234 1.9210 XLON 11:19:05 AM
1,991 1.9240 CHIX 11:34:46 AM
2,353 1.9230 XLON 11:34:46 AM
710 1.9230 TRQX 11:55:38 AM
2,658 1.9230 BATE 11:55:58 AM
2,176 1.9220 BATE 11:56:19 AM
2,054 1.9220 XLON 11:56:19 AM
868 1.9210 XLON 11:58:08 AM
1,947 1.9210 BATE 11:59:06 AM
1,319 1.9210 XLON 11:59:06 AM
1,794 1.9200 BATE 11:59:59 AM
2,000 1.9200 CHIX 11:59:59 AM
2,002 1.9200 XLON 11:59:59 AM
318 1.9280 TRQX 12:26:43 PM
379 1.9280 TRQX 12:26:43 PM
2,668 1.9280 XLON 12:26:43 PM
2,308 1.9280 BATE 12:26:50 PM
345 1.9280 BATE 12:26:50 PM
1,853 1.9270 BATE 12:28:00 PM
1,981 1.9270 CHIX 12:28:00 PM
207 1.9270 TRQX 12:28:00 PM
490 1.9270 TRQX 12:28:00 PM
1,964 1.9270 XLON 12:28:00 PM
634 1.9270 XLON 12:28:00 PM
781 1.9270 BATE 12:32:00 PM
507 1.9260 BATE 12:36:33 PM
42 1.9260 BATE 12:36:33 PM
83 1.9260 BATE 12:36:33 PM
1,445 1.9260 BATE 12:36:33 PM
492 1.9260 XLON 12:36:33 PM
613 1.9260 XLON 12:36:33 PM
157 1.9260 XLON 12:36:33 PM
1,258 1.9260 XLON 12:36:33 PM
1,981 1.9260 BATE 12:50:05 PM
2,632 1.9260 XLON 12:50:05 PM
1,726 1.9260 CHIX 12:51:25 PM
2,656 1.9280 XLON 13:06:06 PM
2,266 1.9370 CHIX 13:18:28 PM
2,622 1.9360 BATE 13:20:13 PM
1,746 1.9350 BATE 13:20:13 PM
855 1.9350 BATE 13:20:13 PM
697 1.9360 TRQX 13:20:13 PM
700 1.9350 TRQX 13:20:13 PM
2,666 1.9360 XLON 13:20:13 PM
2,599 1.9350 XLON 13:20:13 PM
272 1.9340 XLON 13:20:18 PM
718 1.9340 BATE 13:23:29 PM
1,920 1.9340 BATE 13:23:29 PM
2,332 1.9340 XLON 13:23:29 PM
2,028 1.9330 BATE 13:23:32 PM
577 1.9330 BATE 13:23:32 PM
2,658 1.9330 XLON 13:23:32 PM
543 1.9320 BATE 13:24:09 PM
2,046 1.9320 BATE 13:32:00 PM
359 1.9320 XLON 13:32:00 PM
2,294 1.9320 XLON 13:32:00 PM
2,641 1.9320 XLON 13:32:17 PM
419 1.9350 BATE 13:37:21 PM
1,487 1.9350 BATE 13:37:21 PM
1,862 1.9350 XLON 13:37:21 PM
1,944 1.9340 BATE 13:46:34 PM
2,166 1.9340 XLON 13:46:34 PM
2,398 1.9340 BATE 13:48:08 PM
2,394 1.9340 CHIX 13:48:08 PM
1,956 1.9340 XLON 13:48:08 PM
1,907 1.9330 BATE 13:48:10 PM
751 1.9330 TRQX 13:48:10 PM
1,960 1.9340 XLON 13:48:10 PM
2,503 1.9330 XLON 13:48:10 PM
1,945 1.9320 XLON 13:58:41 PM
2,667 1.9310 BATE 14:06:29 PM
1,980 1.9300 BATE 14:06:29 PM
2,645 1.9310 XLON 14:06:29 PM
1,920 1.9330 BATE 14:25:23 PM
2,078 1.9330 CHIX 14:25:23 PM
2,147 1.9320 XLON 14:34:42 PM
1,915 1.9320 BATE 14:35:43 PM
958 1.9320 TRQX 14:35:43 PM
2,607 1.9320 XLON 14:35:43 PM
2,558 1.9330 BATE 14:46:40 PM
2,225 1.9330 XLON 14:46:40 PM
317 1.9330 XLON 14:46:40 PM
1,235 1.9320 BATE 14:48:06 PM
1,114 1.9320 BATE 14:48:06 PM
2,602 1.9320 XLON 14:48:06 PM
898 1.9320 CHIX 14:54:38 PM
1,199 1.9320 CHIX 14:54:38 PM
735 1.9310 TRQX 14:54:38 PM
2,619 1.9320 XLON 14:54:38 PM
890 1.9310 BATE 15:02:16 PM
1,426 1.9310 BATE 15:05:18 PM
271 1.9310 BATE 15:05:18 PM
760 1.9300 XLON 15:05:18 PM
1,822 1.9300 XLON 15:05:18 PM
667 1.9310 BATE 15:10:28 PM
706 1.9320 BATE 15:10:28 PM
817 1.9320 BATE 15:10:28 PM
2,635 1.9260 XLON 15:16:24 PM
1,855 1.9220 XLON 15:24:23 PM
402 1.9210 BATE 15:26:59 PM
594 1.9210 BATE 15:27:09 PM
612 1.9210 BATE 15:27:19 PM
945 1.9210 BATE 15:27:29 PM
116 1.9210 BATE 15:28:59 PM
2,608 1.9230 BATE 15:34:45 PM
2,057 1.9230 CHIX 15:34:45 PM
796 1.9230 TRQX 15:34:45 PM
2,623 1.9230 XLON 15:34:45 PM
2,610 1.9230 XLON 15:43:09 PM
1,418 1.9190 BATE 15:49:39 PM
618 1.9190 BATE 15:49:56 PM
573 1.9190 BATE 15:50:12 PM
2,613 1.9210 XLON 15:52:28 PM
759 1.9180 BATE 15:57:24 PM
1,780 1.9180 BATE 15:58:25 PM
909 1.9190 CHIX 15:59:23 PM
989 1.9190 CHIX 15:59:23 PM
1,779 1.9190 XLON 15:59:23 PM
423 1.9180 TRQX 16:00:56 PM
254 1.9170 TRQX 16:02:42 PM
276 1.9130 CHIX 16:05:37 PM
2,556 1.9120 XLON 16:11:29 PM
1,572 1.9130 BATE 16:11:45 PM
951 1.9130 BATE 16:11:45 PM
2,162 1.9120 XLON 16:18:32 PM
2,671 1.9140 BATE 16:22:09 PM
488 1.9150 BATE 16:26:07 PM
1,970 1.9170 XLON 16:27:57 PM
186 1.9170 CHIX 16:29:32 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 344,575
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 192.36
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,990,722 of
its ordinary shares in treasury and will have 1,154,370,507 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,098,209 ordinary shares in aggregate at a weighted average
price of 180.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 344,575 (ISIN:JE00BJ1DLW90)
Date of purchases: 15 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 193.60
CHIX 191.20 193.70
TRQX 191.20 193.60
XLON 191.20 193.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,635 1.9230 XLON 08:00:22 AM
2,587 1.9220 XLON 08:00:22 AM
1,965 1.9250 CHIX 08:02:07 AM
2,042 1.9260 XLON 08:02:07 AM
2,091 1.9250 XLON 08:02:07 AM
2,657 1.9230 BATE 08:03:12 AM
2,601 1.9220 BATE 08:03:12 AM
2,028 1.9210 BATE 08:03:12 AM
631 1.9210 BATE 08:03:12 AM
1,958 1.9240 CHIX 08:03:12 AM
1,357 1.9230 TRQX 08:03:12 AM
2,055 1.9170 XLON 08:13:29 AM
297 1.9160 XLON 08:13:45 AM
2,628 1.9170 XLON 08:18:30 AM
2,017 1.9170 XLON 08:25:41 AM
1,801 1.9160 BATE 08:35:09 AM
2,442 1.9160 CHIX 08:35:09 AM
1,798 1.9150 BATE 08:40:39 AM
2,599 1.9150 XLON 08:40:39 AM
2,596 1.9120 XLON 08:44:45 AM
994 1.9120 BATE 08:53:21 AM
1,637 1.9120 BATE 08:53:21 AM
2,269 1.9120 XLON 08:53:21 AM
1,687 1.9120 BATE 09:03:37 AM
902 1.9120 BATE 09:09:27 AM
1,999 1.9120 CHIX 09:09:27 AM
1,061 1.9120 TRQX 09:09:27 AM
1,007 1.9130 XLON 09:09:27 AM
269 1.9130 XLON 09:09:27 AM
858 1.9130 XLON 09:09:27 AM
2,660 1.9120 XLON 09:09:27 AM
1,859 1.9150 XLON 09:10:10 AM
802 1.9140 TRQX 09:11:17 AM
5 1.9140 TRQX 09:11:17 AM
1,729 1.9140 BATE 09:11:30 AM
59 1.9140 BATE 09:11:40 AM
652 1.9150 XLON 09:18:55 AM
39 1.9150 XLON 09:18:55 AM
1,376 1.9150 XLON 09:18:55 AM
1,998 1.9190 CHIX 09:28:37 AM
2,651 1.9180 XLON 09:28:37 AM
1,495 1.9180 BATE 09:28:39 AM
1,167 1.9180 BATE 09:28:39 AM
2,667 1.9170 BATE 09:34:53 AM
2,573 1.9200 BATE 09:36:32 AM
770 1.9200 TRQX 09:36:32 AM
2,586 1.9190 BATE 09:36:48 AM
2,638 1.9190 XLON 09:36:49 AM
2,501 1.9180 BATE 09:38:00 AM
2,493 1.9180 XLON 09:45:38 AM
794 1.9180 CHIX 09:50:04 AM
2,623 1.9190 XLON 09:52:31 AM
1,189 1.9180 CHIX 09:52:59 AM
2,325 1.9180 BATE 09:55:21 AM
1,164 1.9170 BATE 09:55:44 AM
882 1.9170 BATE 09:55:49 AM
2,113 1.9160 BATE 09:57:50 AM
2,262 1.9150 XLON 09:57:50 AM
400 1.9190 BATE 10:06:22 AM
1,599 1.9190 BATE 10:08:04 AM
941 1.9190 BATE 10:13:45 AM
2,274 1.9200 BATE 10:19:16 AM
1,198 1.9190 BATE 10:20:06 AM
2,006 1.9190 CHIX 10:20:06 AM
953 1.9190 TRQX 10:20:06 AM
2,257 1.9190 XLON 10:20:06 AM
2,634 1.9180 XLON 10:24:17 AM
1,972 1.9170 XLON 10:24:17 AM
1,937 1.9230 BATE 10:38:21 AM
711 1.9230 TRQX 10:38:21 AM
1,919 1.9230 XLON 10:38:21 AM
1,920 1.9220 BATE 10:38:58 AM
862 1.9220 XLON 10:38:58 AM
1,562 1.9220 XLON 10:38:58 AM
2,461 1.9220 XLON 10:44:10 AM
1,946 1.9210 BATE 10:49:05 AM
1,979 1.9210 CHIX 10:49:05 AM
1,926 1.9200 BATE 10:49:21 AM
2,010 1.9200 XLON 10:49:21 AM
1,591 1.9160 BATE 11:04:07 AM
1,935 1.9180 BATE 11:05:08 AM
714 1.9180 TRQX 11:05:08 AM
2,485 1.9180 XLON 11:05:08 AM
99 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
36 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
39 1.9200 XLON 11:09:51 AM
1,730 1.9200 XLON 11:10:07 AM
2,669 1.9200 BATE 11:11:58 AM
275 1.9200 XLON 11:11:58 AM
1,991 1.9190 CHIX 11:14:18 AM
2,099 1.9190 XLON 11:14:18 AM
2,464 1.9210 BATE 11:19:05 AM
1,234 1.9210 XLON 11:19:05 AM
1,991 1.9240 CHIX 11:34:46 AM
2,353 1.9230 XLON 11:34:46 AM
710 1.9230 TRQX 11:55:38 AM
2,658 1.9230 BATE 11:55:58 AM
2,176 1.9220 BATE 11:56:19 AM
2,054 1.9220 XLON 11:56:19 AM
868 1.9210 XLON 11:58:08 AM
1,947 1.9210 BATE 11:59:06 AM
1,319 1.9210 XLON 11:59:06 AM
1,794 1.9200 BATE 11:59:59 AM
2,000 1.9200 CHIX 11:59:59 AM
2,002 1.9200 XLON 11:59:59 AM
318 1.9280 TRQX 12:26:43 PM
379 1.9280 TRQX 12:26:43 PM
2,668 1.9280 XLON 12:26:43 PM
2,308 1.9280 BATE 12:26:50 PM
345 1.9280 BATE 12:26:50 PM
1,853 1.9270 BATE 12:28:00 PM
1,981 1.9270 CHIX 12:28:00 PM
207 1.9270 TRQX 12:28:00 PM
490 1.9270 TRQX 12:28:00 PM
1,964 1.9270 XLON 12:28:00 PM
634 1.9270 XLON 12:28:00 PM
781 1.9270 BATE 12:32:00 PM
507 1.9260 BATE 12:36:33 PM
42 1.9260 BATE 12:36:33 PM
83 1.9260 BATE 12:36:33 PM
1,445 1.9260 BATE 12:36:33 PM
492 1.9260 XLON 12:36:33 PM
613 1.9260 XLON 12:36:33 PM
157 1.9260 XLON 12:36:33 PM
1,258 1.9260 XLON 12:36:33 PM
1,981 1.9260 BATE 12:50:05 PM
2,632 1.9260 XLON 12:50:05 PM
1,726 1.9260 CHIX 12:51:25 PM
2,656 1.9280 XLON 13:06:06 PM
2,266 1.9370 CHIX 13:18:28 PM
2,622 1.9360 BATE 13:20:13 PM
1,746 1.9350 BATE 13:20:13 PM
855 1.9350 BATE 13:20:13 PM
697 1.9360 TRQX 13:20:13 PM
700 1.9350 TRQX 13:20:13 PM
2,666 1.9360 XLON 13:20:13 PM
2,599 1.9350 XLON 13:20:13 PM
272 1.9340 XLON 13:20:18 PM
718 1.9340 BATE 13:23:29 PM
1,920 1.9340 BATE 13:23:29 PM
2,332 1.9340 XLON 13:23:29 PM
2,028 1.9330 BATE 13:23:32 PM
577 1.9330 BATE 13:23:32 PM
2,658 1.9330 XLON 13:23:32 PM
543 1.9320 BATE 13:24:09 PM
2,046 1.9320 BATE 13:32:00 PM
359 1.9320 XLON 13:32:00 PM
2,294 1.9320 XLON 13:32:00 PM
2,641 1.9320 XLON 13:32:17 PM
419 1.9350 BATE 13:37:21 PM
1,487 1.9350 BATE 13:37:21 PM
1,862 1.9350 XLON 13:37:21 PM
1,944 1.9340 BATE 13:46:34 PM
2,166 1.9340 XLON 13:46:34 PM
2,398 1.9340 BATE 13:48:08 PM
2,394 1.9340 CHIX 13:48:08 PM
1,956 1.9340 XLON 13:48:08 PM
1,907 1.9330 BATE 13:48:10 PM
751 1.9330 TRQX 13:48:10 PM
1,960 1.9340 XLON 13:48:10 PM
2,503 1.9330 XLON 13:48:10 PM
1,945 1.9320 XLON 13:58:41 PM
2,667 1.9310 BATE 14:06:29 PM
1,980 1.9300 BATE 14:06:29 PM
2,645 1.9310 XLON 14:06:29 PM
1,920 1.9330 BATE 14:25:23 PM
2,078 1.9330 CHIX 14:25:23 PM
2,147 1.9320 XLON 14:34:42 PM
1,915 1.9320 BATE 14:35:43 PM
958 1.9320 TRQX 14:35:43 PM
2,607 1.9320 XLON 14:35:43 PM
2,558 1.9330 BATE 14:46:40 PM
2,225 1.9330 XLON 14:46:40 PM
317 1.9330 XLON 14:46:40 PM
1,235 1.9320 BATE 14:48:06 PM
1,114 1.9320 BATE 14:48:06 PM
2,602 1.9320 XLON 14:48:06 PM
898 1.9320 CHIX 14:54:38 PM
1,199 1.9320 CHIX 14:54:38 PM
735 1.9310 TRQX 14:54:38 PM
2,619 1.9320 XLON 14:54:38 PM
890 1.9310 BATE 15:02:16 PM
1,426 1.9310 BATE 15:05:18 PM
271 1.9310 BATE 15:05:18 PM
760 1.9300 XLON 15:05:18 PM
1,822 1.9300 XLON 15:05:18 PM
667 1.9310 BATE 15:10:28 PM
706 1.9320 BATE 15:10:28 PM
817 1.9320 BATE 15:10:28 PM
2,635 1.9260 XLON 15:16:24 PM
1,855 1.9220 XLON 15:24:23 PM
402 1.9210 BATE 15:26:59 PM
594 1.9210 BATE 15:27:09 PM
612 1.9210 BATE 15:27:19 PM
945 1.9210 BATE 15:27:29 PM
116 1.9210 BATE 15:28:59 PM
2,608 1.9230 BATE 15:34:45 PM
2,057 1.9230 CHIX 15:34:45 PM
796 1.9230 TRQX 15:34:45 PM
2,623 1.9230 XLON 15:34:45 PM
2,610 1.9230 XLON 15:43:09 PM
1,418 1.9190 BATE 15:49:39 PM
618 1.9190 BATE 15:49:56 PM
573 1.9190 BATE 15:50:12 PM
2,613 1.9210 XLON 15:52:28 PM
759 1.9180 BATE 15:57:24 PM
1,780 1.9180 BATE 15:58:25 PM
909 1.9190 CHIX 15:59:23 PM
989 1.9190 CHIX 15:59:23 PM
1,779 1.9190 XLON 15:59:23 PM
423 1.9180 TRQX 16:00:56 PM
254 1.9170 TRQX 16:02:42 PM
276 1.9130 CHIX 16:05:37 PM
2,556 1.9120 XLON 16:11:29 PM
1,572 1.9130 BATE 16:11:45 PM
951 1.9130 BATE 16:11:45 PM
2,162 1.9120 XLON 16:18:32 PM
2,671 1.9140 BATE 16:22:09 PM
488 1.9150 BATE 16:26:07 PM
1,970 1.9170 XLON 16:27:57 PM
186 1.9170 CHIX 16:29:32 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 344,575
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 193.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 192.36
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 74,990,722 of
its ordinary shares in treasury and will have 1,154,370,507 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,098,209 ordinary shares in aggregate at a weighted average
price of 180.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 344,575 (ISIN:JE00BJ1DLW90)
Date of purchases: 15 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 193.60
CHIX 191.20 193.70
TRQX 191.20 193.60
XLON 191.20 193.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,635 1.9230 XLON 08:00:22 AM
2,587 1.9220 XLON 08:00:22 AM
1,965 1.9250 CHIX 08:02:07 AM
2,042 1.9260 XLON 08:02:07 AM
2,091 1.9250 XLON 08:02:07 AM
2,657 1.9230 BATE 08:03:12 AM
2,601 1.9220 BATE 08:03:12 AM
2,028 1.9210 BATE 08:03:12 AM
631 1.9210 BATE 08:03:12 AM
1,958 1.9240 CHIX 08:03:12 AM
1,357 1.9230 TRQX 08:03:12 AM
2,055 1.9170 XLON 08:13:29 AM
297 1.9160 XLON 08:13:45 AM
2,628 1.9170 XLON 08:18:30 AM
2,017 1.9170 XLON 08:25:41 AM
1,801 1.9160 BATE 08:35:09 AM
2,442 1.9160 CHIX 08:35:09 AM
1,798 1.9150 BATE 08:40:39 AM
2,599 1.9150 XLON 08:40:39 AM
2,596 1.9120 XLON 08:44:45 AM
994 1.9120 BATE 08:53:21 AM
1,637 1.9120 BATE 08:53:21 AM
2,269 1.9120 XLON 08:53:21 AM
1,687 1.9120 BATE 09:03:37 AM
902 1.9120 BATE 09:09:27 AM
1,999 1.9120 CHIX 09:09:27 AM
1,061 1.9120 TRQX 09:09:27 AM
1,007 1.9130 XLON 09:09:27 AM
269 1.9130 XLON 09:09:27 AM
858 1.9130 XLON 09:09:27 AM
2,660 1.9120 XLON 09:09:27 AM
1,859 1.9150 XLON 09:10:10 AM
802 1.9140 TRQX 09:11:17 AM
5 1.9140 TRQX 09:11:17 AM
1,729 1.9140 BATE 09:11:30 AM
59 1.9140 BATE 09:11:40 AM
652 1.9150 XLON 09:18:55 AM
39 1.9150 XLON 09:18:55 AM
1,376 1.9150 XLON 09:18:55 AM
1,998 1.9190 CHIX 09:28:37 AM
2,651 1.9180 XLON 09:28:37 AM
1,495 1.9180 BATE 09:28:39 AM
1,167 1.9180 BATE 09:28:39 AM
2,667 1.9170 BATE 09:34:53 AM
2,573 1.9200 BATE 09:36:32 AM
770 1.9200 TRQX 09:36:32 AM
2,586 1.9190 BATE 09:36:48 AM
2,638 1.9190 XLON 09:36:49 AM
2,501 1.9180 BATE 09:38:00 AM
2,493 1.9180 XLON 09:45:38 AM
794 1.9180 CHIX 09:50:04 AM
2,623 1.9190 XLON 09:52:31 AM
1,189 1.9180 CHIX 09:52:59 AM
2,325 1.9180 BATE 09:55:21 AM
1,164 1.9170 BATE 09:55:44 AM
882 1.9170 BATE 09:55:49 AM
2,113 1.9160 BATE 09:57:50 AM
2,262 1.9150 XLON 09:57:50 AM
400 1.9190 BATE 10:06:22 AM
1,599 1.9190 BATE 10:08:04 AM
941 1.9190 BATE 10:13:45 AM
2,274 1.9200 BATE 10:19:16 AM
1,198 1.9190 BATE 10:20:06 AM
2,006 1.9190 CHIX 10:20:06 AM
953 1.9190 TRQX 10:20:06 AM
2,257 1.9190 XLON 10:20:06 AM
2,634 1.9180 XLON 10:24:17 AM
1,972 1.9170 XLON 10:24:17 AM
1,937 1.9230 BATE 10:38:21 AM
711 1.9230 TRQX 10:38:21 AM
1,919 1.9230 XLON 10:38:21 AM
1,920 1.9220 BATE 10:38:58 AM
862 1.9220 XLON 10:38:58 AM
1,562 1.9220 XLON 10:38:58 AM
2,461 1.9220 XLON 10:44:10 AM
1,946 1.9210 BATE 10:49:05 AM
1,979 1.9210 CHIX 10:49:05 AM
1,926 1.9200 BATE 10:49:21 AM
2,010 1.9200 XLON 10:49:21 AM
1,591 1.9160 BATE 11:04:07 AM
1,935 1.9180 BATE 11:05:08 AM
714 1.9180 TRQX 11:05:08 AM
2,485 1.9180 XLON 11:05:08 AM
99 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
36 1.9200 XLON 11:09:07 AM
3 1.9200 XLON 11:09:07 AM
39 1.9200 XLON 11:09:51 AM
1,730 1.9200 XLON 11:10:07 AM
2,669 1.9200 BATE 11:11:58 AM
275 1.9200 XLON 11:11:58 AM
1,991 1.9190 CHIX 11:14:18 AM
2,099 1.9190 XLON 11:14:18 AM
2,464 1.9210 BATE 11:19:05 AM
1,234 1.9210 XLON 11:19:05 AM
1,991 1.9240 CHIX 11:34:46 AM
2,353 1.9230 XLON 11:34:46 AM
710 1.9230 TRQX 11:55:38 AM
2,658 1.9230 BATE 11:55:58 AM
2,176 1.9220 BATE 11:56:19 AM
2,054 1.9220 XLON 11:56:19 AM
868 1.9210 XLON 11:58:08 AM
1,947 1.9210 BATE 11:59:06 AM
1,319 1.9210 XLON 11:59:06 AM
1,794 1.9200 BATE 11:59:59 AM
2,000 1.9200 CHIX 11:59:59 AM
2,002 1.9200 XLON 11:59:59 AM
318 1.9280 TRQX 12:26:43 PM
379 1.9280 TRQX 12:26:43 PM
2,668 1.9280 XLON 12:26:43 PM
2,308 1.9280 BATE 12:26:50 PM
345 1.9280 BATE 12:26:50 PM
1,853 1.9270 BATE 12:28:00 PM
1,981 1.9270 CHIX 12:28:00 PM
207 1.9270 TRQX 12:28:00 PM
490 1.9270 TRQX 12:28:00 PM
1,964 1.9270 XLON 12:28:00 PM
634 1.9270 XLON 12:28:00 PM
781 1.9270 BATE 12:32:00 PM
507 1.9260 BATE 12:36:33 PM
42 1.9260 BATE 12:36:33 PM
83 1.9260 BATE 12:36:33 PM
1,445 1.9260 BATE 12:36:33 PM
492 1.9260 XLON 12:36:33 PM
613 1.9260 XLON 12:36:33 PM
157 1.9260 XLON 12:36:33 PM
1,258 1.9260 XLON 12:36:33 PM
1,981 1.9260 BATE 12:50:05 PM
2,632 1.9260 XLON 12:50:05 PM
1,726 1.9260 CHIX 12:51:25 PM
2,656 1.9280 XLON 13:06:06 PM
2,266 1.9370 CHIX 13:18:28 PM
2,622 1.9360 BATE 13:20:13 PM
1,746 1.9350 BATE 13:20:13 PM
855 1.9350 BATE 13:20:13 PM
697 1.9360 TRQX 13:20:13 PM
700 1.9350 TRQX 13:20:13 PM
2,666 1.9360 XLON 13:20:13 PM
2,599 1.9350 XLON 13:20:13 PM
272 1.9340 XLON 13:20:18 PM
718 1.9340 BATE 13:23:29 PM
1,920 1.9340 BATE 13:23:29 PM
2,332 1.9340 XLON 13:23:29 PM
2,028 1.9330 BATE 13:23:32 PM
577 1.9330 BATE 13:23:32 PM
2,658 1.9330 XLON 13:23:32 PM
543 1.9320 BATE 13:24:09 PM
2,046 1.9320 BATE 13:32:00 PM
359 1.9320 XLON 13:32:00 PM
2,294 1.9320 XLON 13:32:00 PM
2,641 1.9320 XLON 13:32:17 PM
419 1.9350 BATE 13:37:21 PM
1,487 1.9350 BATE 13:37:21 PM
1,862 1.9350 XLON 13:37:21 PM
1,944 1.9340 BATE 13:46:34 PM
2,166 1.9340 XLON 13:46:34 PM
2,398 1.9340 BATE 13:48:08 PM
2,394 1.9340 CHIX 13:48:08 PM
1,956 1.9340 XLON 13:48:08 PM
1,907 1.9330 BATE 13:48:10 PM
751 1.9330 TRQX 13:48:10 PM
1,960 1.9340 XLON 13:48:10 PM
2,503 1.9330 XLON 13:48:10 PM
1,945 1.9320 XLON 13:58:41 PM
2,667 1.9310 BATE 14:06:29 PM
1,980 1.9300 BATE 14:06:29 PM
2,645 1.9310 XLON 14:06:29 PM
1,920 1.9330 BATE 14:25:23 PM
2,078 1.9330 CHIX 14:25:23 PM
2,147 1.9320 XLON 14:34:42 PM
1,915 1.9320 BATE 14:35:43 PM
958 1.9320 TRQX 14:35:43 PM
2,607 1.9320 XLON 14:35:43 PM
2,558 1.9330 BATE 14:46:40 PM
2,225 1.9330 XLON 14:46:40 PM
317 1.9330 XLON 14:46:40 PM
1,235 1.9320 BATE 14:48:06 PM
1,114 1.9320 BATE 14:48:06 PM
2,602 1.9320 XLON 14:48:06 PM
898 1.9320 CHIX 14:54:38 PM
1,199 1.9320 CHIX 14:54:38 PM
735 1.9310 TRQX 14:54:38 PM
2,619 1.9320 XLON 14:54:38 PM
890 1.9310 BATE 15:02:16 PM
1,426 1.9310 BATE 15:05:18 PM
271 1.9310 BATE 15:05:18 PM
760 1.9300 XLON 15:05:18 PM
1,822 1.9300 XLON 15:05:18 PM
667 1.9310 BATE 15:10:28 PM
706 1.9320 BATE 15:10:28 PM
817 1.9320 BATE 15:10:28 PM
2,635 1.9260 XLON 15:16:24 PM
1,855 1.9220 XLON 15:24:23 PM
402 1.9210 BATE 15:26:59 PM
594 1.9210 BATE 15:27:09 PM
612 1.9210 BATE 15:27:19 PM
945 1.9210 BATE 15:27:29 PM
116 1.9210 BATE 15:28:59 PM
2,608 1.9230 BATE 15:34:45 PM
2,057 1.9230 CHIX 15:34:45 PM
796 1.9230 TRQX 15:34:45 PM
2,623 1.9230 XLON 15:34:45 PM
2,610 1.9230 XLON 15:43:09 PM
1,418 1.9190 BATE 15:49:39 PM
618 1.9190 BATE 15:49:56 PM
573 1.9190 BATE 15:50:12 PM
2,613 1.9210 XLON 15:52:28 PM
759 1.9180 BATE 15:57:24 PM
1,780 1.9180 BATE 15:58:25 PM
909 1.9190 CHIX 15:59:23 PM
989 1.9190 CHIX 15:59:23 PM
1,779 1.9190 XLON 15:59:23 PM
423 1.9180 TRQX 16:00:56 PM
254 1.9170 TRQX 16:02:42 PM
276 1.9130 CHIX 16:05:37 PM
2,556 1.9120 XLON 16:11:29 PM
1,572 1.9130 BATE 16:11:45 PM
951 1.9130 BATE 16:11:45 PM
2,162 1.9120 XLON 16:18:32 PM
2,671 1.9140 BATE 16:22:09 PM
488 1.9150 BATE 16:26:07 PM
1,970 1.9170 XLON 16:27:57 PM
186 1.9170 CHIX 16:29:32 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPGQWUUPAGRA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement