REG - Man Group plc - Transaction in Own Shares
17/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7485Da&default-theme=true
RNS Number : 7485D Man Group plc 17 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 321,309
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 192.40
Lowest price per share: GBp 188.00
Weighted average price per share: GBp 180.77
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,312,031 of
its ordinary shares in treasury and will have 1,154,049,198 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,419,518 ordinary shares in aggregate at a weighted average
price of 180.78 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 321,309 (ISIN:JE00BJ1DLW90)
Date of purchases: 16 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.00 191.90
CHIX 188.30 191.90
TRQX 188.50 191.80
XLON 188.20 192.40
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,583 1.9240 XLON 08:00:56 AM
2,660 1.9230 XLON 08:00:56 AM
2,634 1.9220 XLON 08:00:56 AM
1,174 1.9180 BATE 08:09:03 AM
1,473 1.9180 BATE 08:09:03 AM
1,994 1.9190 CHIX 08:09:03 AM
968 1.9180 CHIX 08:09:03 AM
1,071 1.9180 CHIX 08:09:03 AM
1,387 1.9180 TRQX 08:09:03 AM
2,281 1.9180 BATE 08:13:57 AM
1,808 1.9190 BATE 08:17:48 AM
2,028 1.9180 BATE 08:19:04 AM
235 1.9180 BATE 08:19:04 AM
1,995 1.9140 CHIX 08:28:21 AM
2,626 1.9140 XLON 08:28:21 AM
2,663 1.9120 XLON 08:29:55 AM
2,619 1.9080 XLON 08:39:45 AM
1,311 1.9130 TRQX 08:52:28 AM
2,050 1.9130 CHIX 08:55:08 AM
2,309 1.9130 XLON 08:55:08 AM
1,876 1.9120 XLON 08:55:09 AM
366 1.9110 XLON 08:56:14 AM
1,805 1.9130 XLON 08:56:37 AM
1,772 1.9120 XLON 08:57:48 AM
1,682 1.9110 XLON 08:58:04 AM
2,126 1.9100 XLON 09:02:03 AM
346 1.9120 TRQX 09:17:02 AM
4 1.9120 XLON 09:17:02 AM
555 1.9120 TRQX 09:17:03 AM
1 1.9120 XLON 09:17:03 AM
2,457 1.9120 XLON 09:17:03 AM
714 1.9150 XLON 09:22:35 AM
1,473 1.9150 XLON 09:22:35 AM
2,085 1.9140 CHIX 09:24:03 AM
1,823 1.9140 XLON 09:24:03 AM
2,380 1.9080 XLON 09:30:08 AM
2,611 1.9080 XLON 09:51:23 AM
672 1.9070 CHIX 09:54:32 AM
1,373 1.9070 CHIX 09:54:36 AM
2,321 1.9070 XLON 09:54:36 AM
2,027 1.9060 XLON 09:55:00 AM
932 1.9040 TRQX 09:55:28 AM
2,445 1.9030 XLON 10:08:54 AM
1,961 1.9020 XLON 10:08:54 AM
2,012 1.9010 CHIX 10:12:37 AM
50 1.9010 CHIX 10:12:37 AM
816 1.9020 XLON 10:15:05 AM
2,147 1.9010 BATE 10:17:02 AM
2,457 1.9010 XLON 10:17:02 AM
1,869 1.9030 BATE 10:30:05 AM
1,988 1.9030 XLON 10:30:05 AM
1,993 1.9020 XLON 10:30:07 AM
733 1.9010 BATE 10:30:09 AM
1,875 1.9010 BATE 10:33:57 AM
2,064 1.9060 BATE 10:42:05 AM
2,445 1.9060 CHIX 10:42:05 AM
1,385 1.9060 TRQX 10:42:05 AM
1,967 1.9070 XLON 10:42:05 AM
1,917 1.9060 XLON 10:42:05 AM
564 1.9050 BATE 10:43:16 AM
1 1.9090 BATE 10:59:34 AM
2,629 1.9090 BATE 11:00:43 AM
2,668 1.9090 XLON 11:00:43 AM
2,616 1.9090 XLON 11:01:59 AM
1,281 1.9130 TRQX 11:28:18 AM
2,619 1.9130 XLON 11:28:18 AM
2,591 1.9150 XLON 11:33:53 AM
1,864 1.9140 CHIX 11:36:23 AM
2,140 1.9140 XLON 11:36:23 AM
233 1.9140 XLON 11:36:23 AM
2,584 1.9130 BATE 11:41:05 AM
1,865 1.9130 CHIX 11:41:05 AM
213 1.9140 XLON 11:41:05 AM
1,827 1.9140 XLON 11:41:05 AM
1,868 1.9130 XLON 11:41:29 AM
1,757 1.9120 BATE 11:43:15 AM
1,906 1.9120 XLON 11:43:15 AM
1,933 1.9120 XLON 11:53:17 AM
2,235 1.9140 BATE 12:11:50 PM
1,158 1.9140 TRQX 12:11:50 PM
2,422 1.9140 XLON 12:11:50 PM
2,212 1.9130 BATE 12:17:11 PM
2,538 1.9130 CHIX 12:17:11 PM
95 1.9130 CHIX 12:17:11 PM
2,419 1.9130 XLON 12:17:11 PM
12 1.9120 XLON 12:17:11 PM
2,149 1.9120 XLON 12:17:11 PM
295 1.9110 XLON 12:17:59 PM
2,450 1.9110 BATE 12:32:59 PM
468 1.9090 BATE 12:37:20 PM
1,258 1.9100 CHIX 12:37:20 PM
881 1.9100 CHIX 12:37:20 PM
729 1.9100 TRQX 12:37:20 PM
2,627 1.9100 XLON 12:37:20 PM
2,092 1.9090 XLON 12:37:20 PM
2,187 1.9090 BATE 12:38:05 PM
1,985 1.9080 XLON 12:39:14 PM
1,964 1.9070 XLON 12:39:14 PM
806 1.9070 BATE 12:39:15 PM
1,727 1.9070 BATE 12:39:16 PM
1,810 1.9070 BATE 12:56:33 PM
1,971 1.9070 XLON 12:56:33 PM
1,829 1.9060 BATE 12:57:25 PM
2,051 1.9060 CHIX 12:57:25 PM
1,971 1.9060 XLON 12:57:25 PM
401 1.9050 XLON 12:59:15 PM
11 1.9070 TRQX 13:09:15 PM
2,602 1.9070 BATE 13:10:20 PM
928 1.9070 TRQX 13:10:20 PM
2,588 1.9070 XLON 13:10:20 PM
1,892 1.9060 XLON 13:10:20 PM
1,227 1.9030 XLON 13:14:33 PM
86 1.9040 CHIX 13:20:22 PM
1,944 1.9040 CHIX 13:20:22 PM
12 1.9040 CHIX 13:20:22 PM
2,631 1.9040 XLON 13:20:22 PM
1,981 1.9080 XLON 13:41:14 PM
2,537 1.9070 BATE 13:55:14 PM
917 1.9070 TRQX 13:55:14 PM
1,996 1.9070 XLON 13:55:14 PM
2,060 1.9060 CHIX 13:55:15 PM
1,989 1.9060 XLON 13:55:15 PM
2,155 1.9050 BATE 14:03:07 PM
2,645 1.9050 XLON 14:03:07 PM
2,284 1.9040 XLON 14:03:07 PM
2,637 1.9040 XLON 14:10:30 PM
638 1.9030 TRQX 14:12:47 PM
167 1.9030 TRQX 14:12:47 PM
1,395 1.9020 CHIX 14:18:25 PM
497 1.9020 CHIX 14:18:25 PM
711 1.9020 BATE 14:23:09 PM
2,103 1.9040 XLON 14:23:09 PM
2,076 1.9030 XLON 14:23:09 PM
1,901 1.9020 BATE 14:26:17 PM
2,640 1.8980 XLON 14:32:28 PM
780 1.8960 TRQX 14:40:14 PM
2,625 1.8950 BATE 14:46:36 PM
2,074 1.8940 CHIX 14:46:36 PM
2,588 1.8950 XLON 14:46:36 PM
1,768 1.8940 XLON 14:46:36 PM
501 1.8900 BATE 14:59:19 PM
2,166 1.8900 BATE 14:59:19 PM
2,106 1.8890 XLON 15:01:10 PM
552 1.8890 XLON 15:01:10 PM
139 1.8880 BATE 15:04:08 PM
2,444 1.8880 BATE 15:08:04 PM
2,610 1.8880 XLON 15:11:03 PM
2,669 1.8870 BATE 15:11:04 PM
2,608 1.8850 BATE 15:12:36 PM
783 1.8850 TRQX 15:12:36 PM
2,594 1.8860 BATE 15:17:00 PM
2,539 1.8840 BATE 15:17:24 PM
2,218 1.8830 BATE 15:26:45 PM
2,472 1.8830 CHIX 15:26:45 PM
1,789 1.8830 XLON 15:26:45 PM
2,632 1.8820 XLON 15:26:45 PM
2,409 1.8830 BATE 15:35:06 PM
2,618 1.8830 XLON 15:35:06 PM
1,843 1.8830 BATE 15:36:27 PM
2,174 1.8820 BATE 15:36:27 PM
266 1.8820 BATE 15:36:27 PM
2,024 1.8810 BATE 15:36:50 PM
602 1.8810 BATE 15:36:50 PM
1,871 1.8810 BATE 15:37:55 PM
324 1.8800 BATE 15:37:55 PM
1,693 1.8800 BATE 15:37:55 PM
2,009 1.8800 BATE 15:41:49 PM
1,369 1.8880 XLON 15:56:31 PM
577 1.8880 XLON 15:57:30 PM
1,219 1.8890 TRQX 16:02:10 PM
2,518 1.8890 XLON 16:02:10 PM
2,171 1.8880 CHIX 16:04:25 PM
2,532 1.8880 XLON 16:04:25 PM
2,257 1.8870 BATE 16:05:40 PM
38 1.8870 BATE 16:13:23 PM
15 1.8870 BATE 16:13:23 PM
1 1.8870 BATE 16:13:26 PM
94 1.8870 BATE 16:13:27 PM
35 1.8870 BATE 16:13:32 PM
336 1.8870 XLON 16:13:32 PM
36 1.8870 XLON 16:13:32 PM
335 1.8870 XLON 16:13:32 PM
1,907 1.8870 XLON 16:13:32 PM
1,822 1.8860 BATE 16:15:12 PM
242 1.8860 CHIX 16:15:12 PM
24 1.8870 BATE 16:18:12 PM
1,922 1.8870 BATE 16:18:12 PM
2,321 1.8850 BATE 16:18:57 PM
1,239 1.8840 BATE 16:21:34 PM
662 1.8840 BATE 16:21:34 PM
1,165 1.8830 BATE 16:23:47 PM
1,491 1.8830 BATE 16:24:23 PM
119 1.8830 BATE 16:24:23 PM
2,626 1.8830 XLON 16:24:23 PM
1,196 1.8820 BATE 16:24:42 PM
511 1.8840 XLON 16:25:07 PM
19 1.8850 BATE 16:26:26 PM
7 1.8850 BATE 16:27:11 PM
27 1.8850 BATE 16:27:31 PM
2,640 1.8840 BATE 16:28:10 PM
924 1.8840 BATE 16:28:10 PM
658 1.8840 BATE 16:28:10 PM
216 1.8840 BATE 16:28:10 PM
188 1.8840 BATE 16:28:11 PM
10 1.8830 BATE 16:28:39 PM
105 1.8830 BATE 16:29:26 PM
2,128 1.8830 BATE 16:29:29 PM
158 1.8850 CHIX 16:29:29 PM
188 1.8850 BATE 16:29:37 PM
18 1.8850 BATE 16:29:37 PM
208 1.8850 XLON 16:29:37 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 321,309
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 192.40
Lowest price per share: GBp 188.00
Weighted average price per share: GBp 180.77
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,312,031 of
its ordinary shares in treasury and will have 1,154,049,198 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,419,518 ordinary shares in aggregate at a weighted average
price of 180.78 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 321,309 (ISIN:JE00BJ1DLW90)
Date of purchases: 16 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.00 191.90
CHIX 188.30 191.90
TRQX 188.50 191.80
XLON 188.20 192.40
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,583 1.9240 XLON 08:00:56 AM
2,660 1.9230 XLON 08:00:56 AM
2,634 1.9220 XLON 08:00:56 AM
1,174 1.9180 BATE 08:09:03 AM
1,473 1.9180 BATE 08:09:03 AM
1,994 1.9190 CHIX 08:09:03 AM
968 1.9180 CHIX 08:09:03 AM
1,071 1.9180 CHIX 08:09:03 AM
1,387 1.9180 TRQX 08:09:03 AM
2,281 1.9180 BATE 08:13:57 AM
1,808 1.9190 BATE 08:17:48 AM
2,028 1.9180 BATE 08:19:04 AM
235 1.9180 BATE 08:19:04 AM
1,995 1.9140 CHIX 08:28:21 AM
2,626 1.9140 XLON 08:28:21 AM
2,663 1.9120 XLON 08:29:55 AM
2,619 1.9080 XLON 08:39:45 AM
1,311 1.9130 TRQX 08:52:28 AM
2,050 1.9130 CHIX 08:55:08 AM
2,309 1.9130 XLON 08:55:08 AM
1,876 1.9120 XLON 08:55:09 AM
366 1.9110 XLON 08:56:14 AM
1,805 1.9130 XLON 08:56:37 AM
1,772 1.9120 XLON 08:57:48 AM
1,682 1.9110 XLON 08:58:04 AM
2,126 1.9100 XLON 09:02:03 AM
346 1.9120 TRQX 09:17:02 AM
4 1.9120 XLON 09:17:02 AM
555 1.9120 TRQX 09:17:03 AM
1 1.9120 XLON 09:17:03 AM
2,457 1.9120 XLON 09:17:03 AM
714 1.9150 XLON 09:22:35 AM
1,473 1.9150 XLON 09:22:35 AM
2,085 1.9140 CHIX 09:24:03 AM
1,823 1.9140 XLON 09:24:03 AM
2,380 1.9080 XLON 09:30:08 AM
2,611 1.9080 XLON 09:51:23 AM
672 1.9070 CHIX 09:54:32 AM
1,373 1.9070 CHIX 09:54:36 AM
2,321 1.9070 XLON 09:54:36 AM
2,027 1.9060 XLON 09:55:00 AM
932 1.9040 TRQX 09:55:28 AM
2,445 1.9030 XLON 10:08:54 AM
1,961 1.9020 XLON 10:08:54 AM
2,012 1.9010 CHIX 10:12:37 AM
50 1.9010 CHIX 10:12:37 AM
816 1.9020 XLON 10:15:05 AM
2,147 1.9010 BATE 10:17:02 AM
2,457 1.9010 XLON 10:17:02 AM
1,869 1.9030 BATE 10:30:05 AM
1,988 1.9030 XLON 10:30:05 AM
1,993 1.9020 XLON 10:30:07 AM
733 1.9010 BATE 10:30:09 AM
1,875 1.9010 BATE 10:33:57 AM
2,064 1.9060 BATE 10:42:05 AM
2,445 1.9060 CHIX 10:42:05 AM
1,385 1.9060 TRQX 10:42:05 AM
1,967 1.9070 XLON 10:42:05 AM
1,917 1.9060 XLON 10:42:05 AM
564 1.9050 BATE 10:43:16 AM
1 1.9090 BATE 10:59:34 AM
2,629 1.9090 BATE 11:00:43 AM
2,668 1.9090 XLON 11:00:43 AM
2,616 1.9090 XLON 11:01:59 AM
1,281 1.9130 TRQX 11:28:18 AM
2,619 1.9130 XLON 11:28:18 AM
2,591 1.9150 XLON 11:33:53 AM
1,864 1.9140 CHIX 11:36:23 AM
2,140 1.9140 XLON 11:36:23 AM
233 1.9140 XLON 11:36:23 AM
2,584 1.9130 BATE 11:41:05 AM
1,865 1.9130 CHIX 11:41:05 AM
213 1.9140 XLON 11:41:05 AM
1,827 1.9140 XLON 11:41:05 AM
1,868 1.9130 XLON 11:41:29 AM
1,757 1.9120 BATE 11:43:15 AM
1,906 1.9120 XLON 11:43:15 AM
1,933 1.9120 XLON 11:53:17 AM
2,235 1.9140 BATE 12:11:50 PM
1,158 1.9140 TRQX 12:11:50 PM
2,422 1.9140 XLON 12:11:50 PM
2,212 1.9130 BATE 12:17:11 PM
2,538 1.9130 CHIX 12:17:11 PM
95 1.9130 CHIX 12:17:11 PM
2,419 1.9130 XLON 12:17:11 PM
12 1.9120 XLON 12:17:11 PM
2,149 1.9120 XLON 12:17:11 PM
295 1.9110 XLON 12:17:59 PM
2,450 1.9110 BATE 12:32:59 PM
468 1.9090 BATE 12:37:20 PM
1,258 1.9100 CHIX 12:37:20 PM
881 1.9100 CHIX 12:37:20 PM
729 1.9100 TRQX 12:37:20 PM
2,627 1.9100 XLON 12:37:20 PM
2,092 1.9090 XLON 12:37:20 PM
2,187 1.9090 BATE 12:38:05 PM
1,985 1.9080 XLON 12:39:14 PM
1,964 1.9070 XLON 12:39:14 PM
806 1.9070 BATE 12:39:15 PM
1,727 1.9070 BATE 12:39:16 PM
1,810 1.9070 BATE 12:56:33 PM
1,971 1.9070 XLON 12:56:33 PM
1,829 1.9060 BATE 12:57:25 PM
2,051 1.9060 CHIX 12:57:25 PM
1,971 1.9060 XLON 12:57:25 PM
401 1.9050 XLON 12:59:15 PM
11 1.9070 TRQX 13:09:15 PM
2,602 1.9070 BATE 13:10:20 PM
928 1.9070 TRQX 13:10:20 PM
2,588 1.9070 XLON 13:10:20 PM
1,892 1.9060 XLON 13:10:20 PM
1,227 1.9030 XLON 13:14:33 PM
86 1.9040 CHIX 13:20:22 PM
1,944 1.9040 CHIX 13:20:22 PM
12 1.9040 CHIX 13:20:22 PM
2,631 1.9040 XLON 13:20:22 PM
1,981 1.9080 XLON 13:41:14 PM
2,537 1.9070 BATE 13:55:14 PM
917 1.9070 TRQX 13:55:14 PM
1,996 1.9070 XLON 13:55:14 PM
2,060 1.9060 CHIX 13:55:15 PM
1,989 1.9060 XLON 13:55:15 PM
2,155 1.9050 BATE 14:03:07 PM
2,645 1.9050 XLON 14:03:07 PM
2,284 1.9040 XLON 14:03:07 PM
2,637 1.9040 XLON 14:10:30 PM
638 1.9030 TRQX 14:12:47 PM
167 1.9030 TRQX 14:12:47 PM
1,395 1.9020 CHIX 14:18:25 PM
497 1.9020 CHIX 14:18:25 PM
711 1.9020 BATE 14:23:09 PM
2,103 1.9040 XLON 14:23:09 PM
2,076 1.9030 XLON 14:23:09 PM
1,901 1.9020 BATE 14:26:17 PM
2,640 1.8980 XLON 14:32:28 PM
780 1.8960 TRQX 14:40:14 PM
2,625 1.8950 BATE 14:46:36 PM
2,074 1.8940 CHIX 14:46:36 PM
2,588 1.8950 XLON 14:46:36 PM
1,768 1.8940 XLON 14:46:36 PM
501 1.8900 BATE 14:59:19 PM
2,166 1.8900 BATE 14:59:19 PM
2,106 1.8890 XLON 15:01:10 PM
552 1.8890 XLON 15:01:10 PM
139 1.8880 BATE 15:04:08 PM
2,444 1.8880 BATE 15:08:04 PM
2,610 1.8880 XLON 15:11:03 PM
2,669 1.8870 BATE 15:11:04 PM
2,608 1.8850 BATE 15:12:36 PM
783 1.8850 TRQX 15:12:36 PM
2,594 1.8860 BATE 15:17:00 PM
2,539 1.8840 BATE 15:17:24 PM
2,218 1.8830 BATE 15:26:45 PM
2,472 1.8830 CHIX 15:26:45 PM
1,789 1.8830 XLON 15:26:45 PM
2,632 1.8820 XLON 15:26:45 PM
2,409 1.8830 BATE 15:35:06 PM
2,618 1.8830 XLON 15:35:06 PM
1,843 1.8830 BATE 15:36:27 PM
2,174 1.8820 BATE 15:36:27 PM
266 1.8820 BATE 15:36:27 PM
2,024 1.8810 BATE 15:36:50 PM
602 1.8810 BATE 15:36:50 PM
1,871 1.8810 BATE 15:37:55 PM
324 1.8800 BATE 15:37:55 PM
1,693 1.8800 BATE 15:37:55 PM
2,009 1.8800 BATE 15:41:49 PM
1,369 1.8880 XLON 15:56:31 PM
577 1.8880 XLON 15:57:30 PM
1,219 1.8890 TRQX 16:02:10 PM
2,518 1.8890 XLON 16:02:10 PM
2,171 1.8880 CHIX 16:04:25 PM
2,532 1.8880 XLON 16:04:25 PM
2,257 1.8870 BATE 16:05:40 PM
38 1.8870 BATE 16:13:23 PM
15 1.8870 BATE 16:13:23 PM
1 1.8870 BATE 16:13:26 PM
94 1.8870 BATE 16:13:27 PM
35 1.8870 BATE 16:13:32 PM
336 1.8870 XLON 16:13:32 PM
36 1.8870 XLON 16:13:32 PM
335 1.8870 XLON 16:13:32 PM
1,907 1.8870 XLON 16:13:32 PM
1,822 1.8860 BATE 16:15:12 PM
242 1.8860 CHIX 16:15:12 PM
24 1.8870 BATE 16:18:12 PM
1,922 1.8870 BATE 16:18:12 PM
2,321 1.8850 BATE 16:18:57 PM
1,239 1.8840 BATE 16:21:34 PM
662 1.8840 BATE 16:21:34 PM
1,165 1.8830 BATE 16:23:47 PM
1,491 1.8830 BATE 16:24:23 PM
119 1.8830 BATE 16:24:23 PM
2,626 1.8830 XLON 16:24:23 PM
1,196 1.8820 BATE 16:24:42 PM
511 1.8840 XLON 16:25:07 PM
19 1.8850 BATE 16:26:26 PM
7 1.8850 BATE 16:27:11 PM
27 1.8850 BATE 16:27:31 PM
2,640 1.8840 BATE 16:28:10 PM
924 1.8840 BATE 16:28:10 PM
658 1.8840 BATE 16:28:10 PM
216 1.8840 BATE 16:28:10 PM
188 1.8840 BATE 16:28:11 PM
10 1.8830 BATE 16:28:39 PM
105 1.8830 BATE 16:29:26 PM
2,128 1.8830 BATE 16:29:29 PM
158 1.8850 CHIX 16:29:29 PM
188 1.8850 BATE 16:29:37 PM
18 1.8850 BATE 16:29:37 PM
208 1.8850 XLON 16:29:37 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 321,309
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 192.40
Lowest price per share: GBp 188.00
Weighted average price per share: GBp 180.77
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,312,031 of
its ordinary shares in treasury and will have 1,154,049,198 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,419,518 ordinary shares in aggregate at a weighted average
price of 180.78 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 321,309 (ISIN:JE00BJ1DLW90)
Date of purchases: 16 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 188.00 191.90
CHIX 188.30 191.90
TRQX 188.50 191.80
XLON 188.20 192.40
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,583 1.9240 XLON 08:00:56 AM
2,660 1.9230 XLON 08:00:56 AM
2,634 1.9220 XLON 08:00:56 AM
1,174 1.9180 BATE 08:09:03 AM
1,473 1.9180 BATE 08:09:03 AM
1,994 1.9190 CHIX 08:09:03 AM
968 1.9180 CHIX 08:09:03 AM
1,071 1.9180 CHIX 08:09:03 AM
1,387 1.9180 TRQX 08:09:03 AM
2,281 1.9180 BATE 08:13:57 AM
1,808 1.9190 BATE 08:17:48 AM
2,028 1.9180 BATE 08:19:04 AM
235 1.9180 BATE 08:19:04 AM
1,995 1.9140 CHIX 08:28:21 AM
2,626 1.9140 XLON 08:28:21 AM
2,663 1.9120 XLON 08:29:55 AM
2,619 1.9080 XLON 08:39:45 AM
1,311 1.9130 TRQX 08:52:28 AM
2,050 1.9130 CHIX 08:55:08 AM
2,309 1.9130 XLON 08:55:08 AM
1,876 1.9120 XLON 08:55:09 AM
366 1.9110 XLON 08:56:14 AM
1,805 1.9130 XLON 08:56:37 AM
1,772 1.9120 XLON 08:57:48 AM
1,682 1.9110 XLON 08:58:04 AM
2,126 1.9100 XLON 09:02:03 AM
346 1.9120 TRQX 09:17:02 AM
4 1.9120 XLON 09:17:02 AM
555 1.9120 TRQX 09:17:03 AM
1 1.9120 XLON 09:17:03 AM
2,457 1.9120 XLON 09:17:03 AM
714 1.9150 XLON 09:22:35 AM
1,473 1.9150 XLON 09:22:35 AM
2,085 1.9140 CHIX 09:24:03 AM
1,823 1.9140 XLON 09:24:03 AM
2,380 1.9080 XLON 09:30:08 AM
2,611 1.9080 XLON 09:51:23 AM
672 1.9070 CHIX 09:54:32 AM
1,373 1.9070 CHIX 09:54:36 AM
2,321 1.9070 XLON 09:54:36 AM
2,027 1.9060 XLON 09:55:00 AM
932 1.9040 TRQX 09:55:28 AM
2,445 1.9030 XLON 10:08:54 AM
1,961 1.9020 XLON 10:08:54 AM
2,012 1.9010 CHIX 10:12:37 AM
50 1.9010 CHIX 10:12:37 AM
816 1.9020 XLON 10:15:05 AM
2,147 1.9010 BATE 10:17:02 AM
2,457 1.9010 XLON 10:17:02 AM
1,869 1.9030 BATE 10:30:05 AM
1,988 1.9030 XLON 10:30:05 AM
1,993 1.9020 XLON 10:30:07 AM
733 1.9010 BATE 10:30:09 AM
1,875 1.9010 BATE 10:33:57 AM
2,064 1.9060 BATE 10:42:05 AM
2,445 1.9060 CHIX 10:42:05 AM
1,385 1.9060 TRQX 10:42:05 AM
1,967 1.9070 XLON 10:42:05 AM
1,917 1.9060 XLON 10:42:05 AM
564 1.9050 BATE 10:43:16 AM
1 1.9090 BATE 10:59:34 AM
2,629 1.9090 BATE 11:00:43 AM
2,668 1.9090 XLON 11:00:43 AM
2,616 1.9090 XLON 11:01:59 AM
1,281 1.9130 TRQX 11:28:18 AM
2,619 1.9130 XLON 11:28:18 AM
2,591 1.9150 XLON 11:33:53 AM
1,864 1.9140 CHIX 11:36:23 AM
2,140 1.9140 XLON 11:36:23 AM
233 1.9140 XLON 11:36:23 AM
2,584 1.9130 BATE 11:41:05 AM
1,865 1.9130 CHIX 11:41:05 AM
213 1.9140 XLON 11:41:05 AM
1,827 1.9140 XLON 11:41:05 AM
1,868 1.9130 XLON 11:41:29 AM
1,757 1.9120 BATE 11:43:15 AM
1,906 1.9120 XLON 11:43:15 AM
1,933 1.9120 XLON 11:53:17 AM
2,235 1.9140 BATE 12:11:50 PM
1,158 1.9140 TRQX 12:11:50 PM
2,422 1.9140 XLON 12:11:50 PM
2,212 1.9130 BATE 12:17:11 PM
2,538 1.9130 CHIX 12:17:11 PM
95 1.9130 CHIX 12:17:11 PM
2,419 1.9130 XLON 12:17:11 PM
12 1.9120 XLON 12:17:11 PM
2,149 1.9120 XLON 12:17:11 PM
295 1.9110 XLON 12:17:59 PM
2,450 1.9110 BATE 12:32:59 PM
468 1.9090 BATE 12:37:20 PM
1,258 1.9100 CHIX 12:37:20 PM
881 1.9100 CHIX 12:37:20 PM
729 1.9100 TRQX 12:37:20 PM
2,627 1.9100 XLON 12:37:20 PM
2,092 1.9090 XLON 12:37:20 PM
2,187 1.9090 BATE 12:38:05 PM
1,985 1.9080 XLON 12:39:14 PM
1,964 1.9070 XLON 12:39:14 PM
806 1.9070 BATE 12:39:15 PM
1,727 1.9070 BATE 12:39:16 PM
1,810 1.9070 BATE 12:56:33 PM
1,971 1.9070 XLON 12:56:33 PM
1,829 1.9060 BATE 12:57:25 PM
2,051 1.9060 CHIX 12:57:25 PM
1,971 1.9060 XLON 12:57:25 PM
401 1.9050 XLON 12:59:15 PM
11 1.9070 TRQX 13:09:15 PM
2,602 1.9070 BATE 13:10:20 PM
928 1.9070 TRQX 13:10:20 PM
2,588 1.9070 XLON 13:10:20 PM
1,892 1.9060 XLON 13:10:20 PM
1,227 1.9030 XLON 13:14:33 PM
86 1.9040 CHIX 13:20:22 PM
1,944 1.9040 CHIX 13:20:22 PM
12 1.9040 CHIX 13:20:22 PM
2,631 1.9040 XLON 13:20:22 PM
1,981 1.9080 XLON 13:41:14 PM
2,537 1.9070 BATE 13:55:14 PM
917 1.9070 TRQX 13:55:14 PM
1,996 1.9070 XLON 13:55:14 PM
2,060 1.9060 CHIX 13:55:15 PM
1,989 1.9060 XLON 13:55:15 PM
2,155 1.9050 BATE 14:03:07 PM
2,645 1.9050 XLON 14:03:07 PM
2,284 1.9040 XLON 14:03:07 PM
2,637 1.9040 XLON 14:10:30 PM
638 1.9030 TRQX 14:12:47 PM
167 1.9030 TRQX 14:12:47 PM
1,395 1.9020 CHIX 14:18:25 PM
497 1.9020 CHIX 14:18:25 PM
711 1.9020 BATE 14:23:09 PM
2,103 1.9040 XLON 14:23:09 PM
2,076 1.9030 XLON 14:23:09 PM
1,901 1.9020 BATE 14:26:17 PM
2,640 1.8980 XLON 14:32:28 PM
780 1.8960 TRQX 14:40:14 PM
2,625 1.8950 BATE 14:46:36 PM
2,074 1.8940 CHIX 14:46:36 PM
2,588 1.8950 XLON 14:46:36 PM
1,768 1.8940 XLON 14:46:36 PM
501 1.8900 BATE 14:59:19 PM
2,166 1.8900 BATE 14:59:19 PM
2,106 1.8890 XLON 15:01:10 PM
552 1.8890 XLON 15:01:10 PM
139 1.8880 BATE 15:04:08 PM
2,444 1.8880 BATE 15:08:04 PM
2,610 1.8880 XLON 15:11:03 PM
2,669 1.8870 BATE 15:11:04 PM
2,608 1.8850 BATE 15:12:36 PM
783 1.8850 TRQX 15:12:36 PM
2,594 1.8860 BATE 15:17:00 PM
2,539 1.8840 BATE 15:17:24 PM
2,218 1.8830 BATE 15:26:45 PM
2,472 1.8830 CHIX 15:26:45 PM
1,789 1.8830 XLON 15:26:45 PM
2,632 1.8820 XLON 15:26:45 PM
2,409 1.8830 BATE 15:35:06 PM
2,618 1.8830 XLON 15:35:06 PM
1,843 1.8830 BATE 15:36:27 PM
2,174 1.8820 BATE 15:36:27 PM
266 1.8820 BATE 15:36:27 PM
2,024 1.8810 BATE 15:36:50 PM
602 1.8810 BATE 15:36:50 PM
1,871 1.8810 BATE 15:37:55 PM
324 1.8800 BATE 15:37:55 PM
1,693 1.8800 BATE 15:37:55 PM
2,009 1.8800 BATE 15:41:49 PM
1,369 1.8880 XLON 15:56:31 PM
577 1.8880 XLON 15:57:30 PM
1,219 1.8890 TRQX 16:02:10 PM
2,518 1.8890 XLON 16:02:10 PM
2,171 1.8880 CHIX 16:04:25 PM
2,532 1.8880 XLON 16:04:25 PM
2,257 1.8870 BATE 16:05:40 PM
38 1.8870 BATE 16:13:23 PM
15 1.8870 BATE 16:13:23 PM
1 1.8870 BATE 16:13:26 PM
94 1.8870 BATE 16:13:27 PM
35 1.8870 BATE 16:13:32 PM
336 1.8870 XLON 16:13:32 PM
36 1.8870 XLON 16:13:32 PM
335 1.8870 XLON 16:13:32 PM
1,907 1.8870 XLON 16:13:32 PM
1,822 1.8860 BATE 16:15:12 PM
242 1.8860 CHIX 16:15:12 PM
24 1.8870 BATE 16:18:12 PM
1,922 1.8870 BATE 16:18:12 PM
2,321 1.8850 BATE 16:18:57 PM
1,239 1.8840 BATE 16:21:34 PM
662 1.8840 BATE 16:21:34 PM
1,165 1.8830 BATE 16:23:47 PM
1,491 1.8830 BATE 16:24:23 PM
119 1.8830 BATE 16:24:23 PM
2,626 1.8830 XLON 16:24:23 PM
1,196 1.8820 BATE 16:24:42 PM
511 1.8840 XLON 16:25:07 PM
19 1.8850 BATE 16:26:26 PM
7 1.8850 BATE 16:27:11 PM
27 1.8850 BATE 16:27:31 PM
2,640 1.8840 BATE 16:28:10 PM
924 1.8840 BATE 16:28:10 PM
658 1.8840 BATE 16:28:10 PM
216 1.8840 BATE 16:28:10 PM
188 1.8840 BATE 16:28:11 PM
10 1.8830 BATE 16:28:39 PM
105 1.8830 BATE 16:29:26 PM
2,128 1.8830 BATE 16:29:29 PM
158 1.8850 CHIX 16:29:29 PM
188 1.8850 BATE 16:29:37 PM
18 1.8850 BATE 16:29:37 PM
208 1.8850 XLON 16:29:37 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPGCCUUPAGRQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement