REG - Man Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9224Da&default-theme=true
RNS Number : 9224D Man Group plc 20 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 340,941
Time of transaction: 08:13 to 16:24
Highest price per share: GBp 199.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 196.10
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,652,972 of
its ordinary shares in treasury and will have 1,153,708,257 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,760,459 ordinary shares in aggregate at a weighted average
price of 180.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 340,941 (ISIN:JE00BJ1DLW90)
Date of purchases: 17 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 199.70
CHIX 192.40 199.70
TRQX 191.40 199.70
XLON 191.20 199.70
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,589 1.9220 XLON 08:13:27 AM
2,576 1.9280 BATE 08:14:32 AM
2,586 1.9270 BATE 08:14:32 AM
2,189 1.9300 XLON 08:14:32 AM
2,190 1.9290 XLON 08:14:32 AM
2,228 1.9280 XLON 08:14:32 AM
2,598 1.9260 BATE 08:14:34 AM
2,060 1.9260 CHIX 08:14:34 AM
2,039 1.9250 CHIX 08:14:34 AM
1,471 1.9300 TRQX 08:16:38 AM
1,948 1.9400 XLON 08:19:56 AM
1,869 1.9280 XLON 08:25:22 AM
2,460 1.9120 BATE 08:33:01 AM
1,881 1.9120 XLON 08:33:01 AM
790 1.9250 TRQX 08:39:14 AM
1,866 1.9260 XLON 08:39:14 AM
200 1.9240 CHIX 08:39:15 AM
1,867 1.9240 CHIX 08:39:15 AM
2,219 1.9260 BATE 08:41:51 AM
2,329 1.9250 BATE 08:42:55 AM
2,360 1.9240 BATE 08:45:16 AM
1,879 1.9240 XLON 08:45:16 AM
1,920 1.9360 BATE 08:50:41 AM
1,878 1.9360 XLON 08:50:41 AM
1,876 1.9330 XLON 08:56:10 AM
1,883 1.9330 BATE 08:59:34 AM
1,867 1.9340 XLON 09:01:14 AM
2,082 1.9310 CHIX 09:04:19 AM
1,888 1.9280 BATE 09:04:46 AM
1,882 1.9210 XLON 09:08:10 AM
953 1.9140 TRQX 09:09:28 AM
1,871 1.9180 BATE 09:12:14 AM
54 1.9170 XLON 09:17:32 AM
2,502 1.9170 XLON 09:17:32 AM
2,585 1.9200 BATE 09:25:05 AM
2,105 1.9200 XLON 09:25:05 AM
1,900 1.9250 XLON 09:30:42 AM
2,086 1.9300 BATE 09:32:33 AM
2,061 1.9300 CHIX 09:32:33 AM
1,877 1.9300 XLON 09:37:31 AM
1,911 1.9280 BATE 09:42:16 AM
958 1.9280 TRQX 09:42:16 AM
1,870 1.9280 XLON 09:42:16 AM
1,539 1.9260 BATE 09:44:25 AM
338 1.9260 BATE 09:44:25 AM
1,875 1.9280 XLON 09:47:04 AM
2,554 1.9350 BATE 09:55:14 AM
2,076 1.9360 CHIX 09:55:14 AM
2,588 1.9360 XLON 09:55:14 AM
111 1.9410 BATE 10:02:06 AM
2,031 1.9410 BATE 10:02:06 AM
2,093 1.9420 XLON 10:02:06 AM
1,876 1.9310 BATE 10:14:57 AM
961 1.9310 TRQX 10:14:57 AM
2,598 1.9310 XLON 10:14:57 AM
1,879 1.9350 BATE 10:17:26 AM
2,080 1.9340 XLON 10:17:26 AM
2,073 1.9390 CHIX 10:23:01 AM
1,875 1.9400 BATE 10:23:35 AM
1,891 1.9390 XLON 10:24:29 AM
1,879 1.9370 BATE 10:31:00 AM
1,879 1.9370 XLON 10:31:00 AM
1,876 1.9420 XLON 10:34:28 AM
1,873 1.9510 BATE 10:36:07 AM
1,870 1.9460 XLON 10:40:16 AM
1,878 1.9440 BATE 10:45:27 AM
2,071 1.9440 CHIX 10:45:27 AM
957 1.9440 TRQX 10:45:27 AM
1,877 1.9410 XLON 10:47:08 AM
1,878 1.9430 BATE 10:50:23 AM
2,600 1.9500 XLON 10:55:33 AM
2,571 1.9560 BATE 11:00:42 AM
2,074 1.9550 XLON 11:02:34 AM
2,108 1.9540 BATE 11:10:41 AM
2,070 1.9540 CHIX 11:10:41 AM
1,889 1.9540 XLON 11:10:41 AM
956 1.9580 TRQX 11:12:49 AM
1,873 1.9520 XLON 11:13:13 AM
1,899 1.9580 BATE 11:15:15 AM
2,585 1.9550 BATE 11:26:42 AM
1,875 1.9550 XLON 11:26:42 AM
2,586 1.9570 XLON 11:28:16 AM
2,116 1.9610 BATE 11:31:51 AM
2,073 1.9570 XLON 11:37:32 AM
775 1.9560 CHIX 11:37:35 AM
17 1.9560 CHIX 11:37:39 AM
1,292 1.9560 CHIX 11:38:35 AM
958 1.9560 TRQX 11:41:45 AM
1,097 1.9560 XLON 11:41:45 AM
800 1.9560 XLON 11:41:45 AM
1,870 1.9550 BATE 11:43:20 AM
1,881 1.9570 XLON 11:46:14 AM
1,882 1.9570 BATE 11:47:14 AM
1,872 1.9650 XLON 11:52:45 AM
1,874 1.9660 BATE 11:54:37 AM
1,874 1.9690 XLON 11:58:58 AM
2,069 1.9670 CHIX 11:59:56 AM
1,883 1.9650 BATE 12:00:19 PM
2,581 1.9660 XLON 12:10:02 PM
1,890 1.9700 BATE 12:13:25 PM
1,871 1.9710 BATE 12:14:49 PM
956 1.9710 TRQX 12:14:49 PM
2,083 1.9720 XLON 12:14:49 PM
1,868 1.9680 BATE 12:22:14 PM
1,904 1.9680 XLON 12:22:14 PM
2,073 1.9730 CHIX 12:24:36 PM
1,877 1.9770 BATE 12:29:54 PM
2,558 1.9760 XLON 12:29:54 PM
1,877 1.9760 BATE 12:34:20 PM
2,098 1.9770 XLON 12:34:20 PM
1,890 1.9810 BATE 12:42:26 PM
1,904 1.9810 XLON 12:42:26 PM
1,878 1.9890 BATE 12:51:50 PM
2,079 1.9890 CHIX 12:51:50 PM
1,190 1.9910 TRQX 12:51:50 PM
2,559 1.9910 XLON 12:51:50 PM
1,872 1.9930 BATE 12:57:25 PM
2,130 1.9930 XLON 12:57:25 PM
1,885 1.9930 BATE 13:03:29 PM
1,870 1.9940 XLON 13:03:29 PM
1,879 1.9900 XLON 13:08:25 PM
1,877 1.9830 XLON 13:14:36 PM
2,592 1.9860 XLON 13:25:10 PM
2,480 1.9850 CHIX 13:25:16 PM
966 1.9850 TRQX 13:25:16 PM
2,067 1.9850 XLON 13:32:03 PM
2,337 1.9840 BATE 13:32:09 PM
2,103 1.9870 BATE 13:34:37 PM
2,575 1.9860 BATE 13:34:37 PM
1,898 1.9860 XLON 13:34:37 PM
2,146 1.9860 BATE 13:46:47 PM
2,091 1.9870 CHIX 13:46:47 PM
2,550 1.9860 XLON 13:46:47 PM
2,092 1.9850 BATE 13:48:42 PM
2,575 1.9880 XLON 13:57:00 PM
1,891 1.9870 BATE 13:57:04 PM
962 1.9870 TRQX 13:57:04 PM
1,872 1.9850 BATE 14:05:56 PM
2,334 1.9840 XLON 14:05:56 PM
1,820 1.9850 CHIX 14:10:10 PM
2,577 1.9850 XLON 14:10:10 PM
1,803 1.9860 XLON 14:15:18 PM
2,590 1.9860 BATE 14:15:23 PM
2,614 1.9880 BATE 14:25:35 PM
897 1.9890 TRQX 14:25:35 PM
2,566 1.9880 XLON 14:25:35 PM
2,559 1.9790 BATE 14:36:17 PM
2,568 1.9770 XLON 14:36:47 PM
2,147 1.9840 CHIX 14:47:09 PM
2,618 1.9840 XLON 14:47:09 PM
2,574 1.9830 BATE 14:49:40 PM
1,219 1.9840 XLON 14:59:20 PM
680 1.9840 XLON 14:59:20 PM
2,050 1.9970 XLON 15:09:34 PM
2,000 1.9970 BATE 15:49:14 PM
2,146 1.9970 CHIX 15:49:14 PM
951 1.9970 TRQX 15:49:14 PM
2,054 1.9970 XLON 15:49:14 PM
2,591 1.9970 BATE 15:49:48 PM
2,593 1.9970 XLON 15:49:48 PM
2,203 1.9940 BATE 15:53:36 PM
1,888 1.9940 XLON 15:53:36 PM
2,540 1.9900 BATE 16:01:02 PM
2,552 1.9890 XLON 16:01:02 PM
2,486 1.9930 BATE 16:05:10 PM
1,841 1.9930 CHIX 16:05:10 PM
2,562 1.9920 XLON 16:05:10 PM
819 1.9930 TRQX 16:07:19 PM
2,561 1.9920 XLON 16:11:35 PM
1,900 1.9960 BATE 16:15:50 PM
1,614 1.9960 CHIX 16:15:50 PM
704 1.9960 TRQX 16:15:50 PM
1,857 1.9950 XLON 16:15:50 PM
1,417 1.9960 BATE 16:16:25 PM
533 1.9960 BATE 16:16:25 PM
1,861 1.9960 BATE 16:23:14 PM
1,847 1.9950 BATE 16:23:14 PM
1,928 1.9960 XLON 16:23:14 PM
1,933 1.9950 XLON 16:23:14 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 340,941
Time of transaction: 08:13 to 16:24
Highest price per share: GBp 199.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 196.10
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,652,972 of
its ordinary shares in treasury and will have 1,153,708,257 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,760,459 ordinary shares in aggregate at a weighted average
price of 180.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 340,941 (ISIN:JE00BJ1DLW90)
Date of purchases: 17 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 199.70
CHIX 192.40 199.70
TRQX 191.40 199.70
XLON 191.20 199.70
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,589 1.9220 XLON 08:13:27 AM
2,576 1.9280 BATE 08:14:32 AM
2,586 1.9270 BATE 08:14:32 AM
2,189 1.9300 XLON 08:14:32 AM
2,190 1.9290 XLON 08:14:32 AM
2,228 1.9280 XLON 08:14:32 AM
2,598 1.9260 BATE 08:14:34 AM
2,060 1.9260 CHIX 08:14:34 AM
2,039 1.9250 CHIX 08:14:34 AM
1,471 1.9300 TRQX 08:16:38 AM
1,948 1.9400 XLON 08:19:56 AM
1,869 1.9280 XLON 08:25:22 AM
2,460 1.9120 BATE 08:33:01 AM
1,881 1.9120 XLON 08:33:01 AM
790 1.9250 TRQX 08:39:14 AM
1,866 1.9260 XLON 08:39:14 AM
200 1.9240 CHIX 08:39:15 AM
1,867 1.9240 CHIX 08:39:15 AM
2,219 1.9260 BATE 08:41:51 AM
2,329 1.9250 BATE 08:42:55 AM
2,360 1.9240 BATE 08:45:16 AM
1,879 1.9240 XLON 08:45:16 AM
1,920 1.9360 BATE 08:50:41 AM
1,878 1.9360 XLON 08:50:41 AM
1,876 1.9330 XLON 08:56:10 AM
1,883 1.9330 BATE 08:59:34 AM
1,867 1.9340 XLON 09:01:14 AM
2,082 1.9310 CHIX 09:04:19 AM
1,888 1.9280 BATE 09:04:46 AM
1,882 1.9210 XLON 09:08:10 AM
953 1.9140 TRQX 09:09:28 AM
1,871 1.9180 BATE 09:12:14 AM
54 1.9170 XLON 09:17:32 AM
2,502 1.9170 XLON 09:17:32 AM
2,585 1.9200 BATE 09:25:05 AM
2,105 1.9200 XLON 09:25:05 AM
1,900 1.9250 XLON 09:30:42 AM
2,086 1.9300 BATE 09:32:33 AM
2,061 1.9300 CHIX 09:32:33 AM
1,877 1.9300 XLON 09:37:31 AM
1,911 1.9280 BATE 09:42:16 AM
958 1.9280 TRQX 09:42:16 AM
1,870 1.9280 XLON 09:42:16 AM
1,539 1.9260 BATE 09:44:25 AM
338 1.9260 BATE 09:44:25 AM
1,875 1.9280 XLON 09:47:04 AM
2,554 1.9350 BATE 09:55:14 AM
2,076 1.9360 CHIX 09:55:14 AM
2,588 1.9360 XLON 09:55:14 AM
111 1.9410 BATE 10:02:06 AM
2,031 1.9410 BATE 10:02:06 AM
2,093 1.9420 XLON 10:02:06 AM
1,876 1.9310 BATE 10:14:57 AM
961 1.9310 TRQX 10:14:57 AM
2,598 1.9310 XLON 10:14:57 AM
1,879 1.9350 BATE 10:17:26 AM
2,080 1.9340 XLON 10:17:26 AM
2,073 1.9390 CHIX 10:23:01 AM
1,875 1.9400 BATE 10:23:35 AM
1,891 1.9390 XLON 10:24:29 AM
1,879 1.9370 BATE 10:31:00 AM
1,879 1.9370 XLON 10:31:00 AM
1,876 1.9420 XLON 10:34:28 AM
1,873 1.9510 BATE 10:36:07 AM
1,870 1.9460 XLON 10:40:16 AM
1,878 1.9440 BATE 10:45:27 AM
2,071 1.9440 CHIX 10:45:27 AM
957 1.9440 TRQX 10:45:27 AM
1,877 1.9410 XLON 10:47:08 AM
1,878 1.9430 BATE 10:50:23 AM
2,600 1.9500 XLON 10:55:33 AM
2,571 1.9560 BATE 11:00:42 AM
2,074 1.9550 XLON 11:02:34 AM
2,108 1.9540 BATE 11:10:41 AM
2,070 1.9540 CHIX 11:10:41 AM
1,889 1.9540 XLON 11:10:41 AM
956 1.9580 TRQX 11:12:49 AM
1,873 1.9520 XLON 11:13:13 AM
1,899 1.9580 BATE 11:15:15 AM
2,585 1.9550 BATE 11:26:42 AM
1,875 1.9550 XLON 11:26:42 AM
2,586 1.9570 XLON 11:28:16 AM
2,116 1.9610 BATE 11:31:51 AM
2,073 1.9570 XLON 11:37:32 AM
775 1.9560 CHIX 11:37:35 AM
17 1.9560 CHIX 11:37:39 AM
1,292 1.9560 CHIX 11:38:35 AM
958 1.9560 TRQX 11:41:45 AM
1,097 1.9560 XLON 11:41:45 AM
800 1.9560 XLON 11:41:45 AM
1,870 1.9550 BATE 11:43:20 AM
1,881 1.9570 XLON 11:46:14 AM
1,882 1.9570 BATE 11:47:14 AM
1,872 1.9650 XLON 11:52:45 AM
1,874 1.9660 BATE 11:54:37 AM
1,874 1.9690 XLON 11:58:58 AM
2,069 1.9670 CHIX 11:59:56 AM
1,883 1.9650 BATE 12:00:19 PM
2,581 1.9660 XLON 12:10:02 PM
1,890 1.9700 BATE 12:13:25 PM
1,871 1.9710 BATE 12:14:49 PM
956 1.9710 TRQX 12:14:49 PM
2,083 1.9720 XLON 12:14:49 PM
1,868 1.9680 BATE 12:22:14 PM
1,904 1.9680 XLON 12:22:14 PM
2,073 1.9730 CHIX 12:24:36 PM
1,877 1.9770 BATE 12:29:54 PM
2,558 1.9760 XLON 12:29:54 PM
1,877 1.9760 BATE 12:34:20 PM
2,098 1.9770 XLON 12:34:20 PM
1,890 1.9810 BATE 12:42:26 PM
1,904 1.9810 XLON 12:42:26 PM
1,878 1.9890 BATE 12:51:50 PM
2,079 1.9890 CHIX 12:51:50 PM
1,190 1.9910 TRQX 12:51:50 PM
2,559 1.9910 XLON 12:51:50 PM
1,872 1.9930 BATE 12:57:25 PM
2,130 1.9930 XLON 12:57:25 PM
1,885 1.9930 BATE 13:03:29 PM
1,870 1.9940 XLON 13:03:29 PM
1,879 1.9900 XLON 13:08:25 PM
1,877 1.9830 XLON 13:14:36 PM
2,592 1.9860 XLON 13:25:10 PM
2,480 1.9850 CHIX 13:25:16 PM
966 1.9850 TRQX 13:25:16 PM
2,067 1.9850 XLON 13:32:03 PM
2,337 1.9840 BATE 13:32:09 PM
2,103 1.9870 BATE 13:34:37 PM
2,575 1.9860 BATE 13:34:37 PM
1,898 1.9860 XLON 13:34:37 PM
2,146 1.9860 BATE 13:46:47 PM
2,091 1.9870 CHIX 13:46:47 PM
2,550 1.9860 XLON 13:46:47 PM
2,092 1.9850 BATE 13:48:42 PM
2,575 1.9880 XLON 13:57:00 PM
1,891 1.9870 BATE 13:57:04 PM
962 1.9870 TRQX 13:57:04 PM
1,872 1.9850 BATE 14:05:56 PM
2,334 1.9840 XLON 14:05:56 PM
1,820 1.9850 CHIX 14:10:10 PM
2,577 1.9850 XLON 14:10:10 PM
1,803 1.9860 XLON 14:15:18 PM
2,590 1.9860 BATE 14:15:23 PM
2,614 1.9880 BATE 14:25:35 PM
897 1.9890 TRQX 14:25:35 PM
2,566 1.9880 XLON 14:25:35 PM
2,559 1.9790 BATE 14:36:17 PM
2,568 1.9770 XLON 14:36:47 PM
2,147 1.9840 CHIX 14:47:09 PM
2,618 1.9840 XLON 14:47:09 PM
2,574 1.9830 BATE 14:49:40 PM
1,219 1.9840 XLON 14:59:20 PM
680 1.9840 XLON 14:59:20 PM
2,050 1.9970 XLON 15:09:34 PM
2,000 1.9970 BATE 15:49:14 PM
2,146 1.9970 CHIX 15:49:14 PM
951 1.9970 TRQX 15:49:14 PM
2,054 1.9970 XLON 15:49:14 PM
2,591 1.9970 BATE 15:49:48 PM
2,593 1.9970 XLON 15:49:48 PM
2,203 1.9940 BATE 15:53:36 PM
1,888 1.9940 XLON 15:53:36 PM
2,540 1.9900 BATE 16:01:02 PM
2,552 1.9890 XLON 16:01:02 PM
2,486 1.9930 BATE 16:05:10 PM
1,841 1.9930 CHIX 16:05:10 PM
2,562 1.9920 XLON 16:05:10 PM
819 1.9930 TRQX 16:07:19 PM
2,561 1.9920 XLON 16:11:35 PM
1,900 1.9960 BATE 16:15:50 PM
1,614 1.9960 CHIX 16:15:50 PM
704 1.9960 TRQX 16:15:50 PM
1,857 1.9950 XLON 16:15:50 PM
1,417 1.9960 BATE 16:16:25 PM
533 1.9960 BATE 16:16:25 PM
1,861 1.9960 BATE 16:23:14 PM
1,847 1.9950 BATE 16:23:14 PM
1,928 1.9960 XLON 16:23:14 PM
1,933 1.9950 XLON 16:23:14 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 340,941
Time of transaction: 08:13 to 16:24
Highest price per share: GBp 199.70
Lowest price per share: GBp 191.20
Weighted average price per share: GBp 196.10
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,652,972 of
its ordinary shares in treasury and will have 1,153,708,257 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 38,760,459 ordinary shares in aggregate at a weighted average
price of 180.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 340,941 (ISIN:JE00BJ1DLW90)
Date of purchases: 17 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 191.20 199.70
CHIX 192.40 199.70
TRQX 191.40 199.70
XLON 191.20 199.70
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,589 1.9220 XLON 08:13:27 AM
2,576 1.9280 BATE 08:14:32 AM
2,586 1.9270 BATE 08:14:32 AM
2,189 1.9300 XLON 08:14:32 AM
2,190 1.9290 XLON 08:14:32 AM
2,228 1.9280 XLON 08:14:32 AM
2,598 1.9260 BATE 08:14:34 AM
2,060 1.9260 CHIX 08:14:34 AM
2,039 1.9250 CHIX 08:14:34 AM
1,471 1.9300 TRQX 08:16:38 AM
1,948 1.9400 XLON 08:19:56 AM
1,869 1.9280 XLON 08:25:22 AM
2,460 1.9120 BATE 08:33:01 AM
1,881 1.9120 XLON 08:33:01 AM
790 1.9250 TRQX 08:39:14 AM
1,866 1.9260 XLON 08:39:14 AM
200 1.9240 CHIX 08:39:15 AM
1,867 1.9240 CHIX 08:39:15 AM
2,219 1.9260 BATE 08:41:51 AM
2,329 1.9250 BATE 08:42:55 AM
2,360 1.9240 BATE 08:45:16 AM
1,879 1.9240 XLON 08:45:16 AM
1,920 1.9360 BATE 08:50:41 AM
1,878 1.9360 XLON 08:50:41 AM
1,876 1.9330 XLON 08:56:10 AM
1,883 1.9330 BATE 08:59:34 AM
1,867 1.9340 XLON 09:01:14 AM
2,082 1.9310 CHIX 09:04:19 AM
1,888 1.9280 BATE 09:04:46 AM
1,882 1.9210 XLON 09:08:10 AM
953 1.9140 TRQX 09:09:28 AM
1,871 1.9180 BATE 09:12:14 AM
54 1.9170 XLON 09:17:32 AM
2,502 1.9170 XLON 09:17:32 AM
2,585 1.9200 BATE 09:25:05 AM
2,105 1.9200 XLON 09:25:05 AM
1,900 1.9250 XLON 09:30:42 AM
2,086 1.9300 BATE 09:32:33 AM
2,061 1.9300 CHIX 09:32:33 AM
1,877 1.9300 XLON 09:37:31 AM
1,911 1.9280 BATE 09:42:16 AM
958 1.9280 TRQX 09:42:16 AM
1,870 1.9280 XLON 09:42:16 AM
1,539 1.9260 BATE 09:44:25 AM
338 1.9260 BATE 09:44:25 AM
1,875 1.9280 XLON 09:47:04 AM
2,554 1.9350 BATE 09:55:14 AM
2,076 1.9360 CHIX 09:55:14 AM
2,588 1.9360 XLON 09:55:14 AM
111 1.9410 BATE 10:02:06 AM
2,031 1.9410 BATE 10:02:06 AM
2,093 1.9420 XLON 10:02:06 AM
1,876 1.9310 BATE 10:14:57 AM
961 1.9310 TRQX 10:14:57 AM
2,598 1.9310 XLON 10:14:57 AM
1,879 1.9350 BATE 10:17:26 AM
2,080 1.9340 XLON 10:17:26 AM
2,073 1.9390 CHIX 10:23:01 AM
1,875 1.9400 BATE 10:23:35 AM
1,891 1.9390 XLON 10:24:29 AM
1,879 1.9370 BATE 10:31:00 AM
1,879 1.9370 XLON 10:31:00 AM
1,876 1.9420 XLON 10:34:28 AM
1,873 1.9510 BATE 10:36:07 AM
1,870 1.9460 XLON 10:40:16 AM
1,878 1.9440 BATE 10:45:27 AM
2,071 1.9440 CHIX 10:45:27 AM
957 1.9440 TRQX 10:45:27 AM
1,877 1.9410 XLON 10:47:08 AM
1,878 1.9430 BATE 10:50:23 AM
2,600 1.9500 XLON 10:55:33 AM
2,571 1.9560 BATE 11:00:42 AM
2,074 1.9550 XLON 11:02:34 AM
2,108 1.9540 BATE 11:10:41 AM
2,070 1.9540 CHIX 11:10:41 AM
1,889 1.9540 XLON 11:10:41 AM
956 1.9580 TRQX 11:12:49 AM
1,873 1.9520 XLON 11:13:13 AM
1,899 1.9580 BATE 11:15:15 AM
2,585 1.9550 BATE 11:26:42 AM
1,875 1.9550 XLON 11:26:42 AM
2,586 1.9570 XLON 11:28:16 AM
2,116 1.9610 BATE 11:31:51 AM
2,073 1.9570 XLON 11:37:32 AM
775 1.9560 CHIX 11:37:35 AM
17 1.9560 CHIX 11:37:39 AM
1,292 1.9560 CHIX 11:38:35 AM
958 1.9560 TRQX 11:41:45 AM
1,097 1.9560 XLON 11:41:45 AM
800 1.9560 XLON 11:41:45 AM
1,870 1.9550 BATE 11:43:20 AM
1,881 1.9570 XLON 11:46:14 AM
1,882 1.9570 BATE 11:47:14 AM
1,872 1.9650 XLON 11:52:45 AM
1,874 1.9660 BATE 11:54:37 AM
1,874 1.9690 XLON 11:58:58 AM
2,069 1.9670 CHIX 11:59:56 AM
1,883 1.9650 BATE 12:00:19 PM
2,581 1.9660 XLON 12:10:02 PM
1,890 1.9700 BATE 12:13:25 PM
1,871 1.9710 BATE 12:14:49 PM
956 1.9710 TRQX 12:14:49 PM
2,083 1.9720 XLON 12:14:49 PM
1,868 1.9680 BATE 12:22:14 PM
1,904 1.9680 XLON 12:22:14 PM
2,073 1.9730 CHIX 12:24:36 PM
1,877 1.9770 BATE 12:29:54 PM
2,558 1.9760 XLON 12:29:54 PM
1,877 1.9760 BATE 12:34:20 PM
2,098 1.9770 XLON 12:34:20 PM
1,890 1.9810 BATE 12:42:26 PM
1,904 1.9810 XLON 12:42:26 PM
1,878 1.9890 BATE 12:51:50 PM
2,079 1.9890 CHIX 12:51:50 PM
1,190 1.9910 TRQX 12:51:50 PM
2,559 1.9910 XLON 12:51:50 PM
1,872 1.9930 BATE 12:57:25 PM
2,130 1.9930 XLON 12:57:25 PM
1,885 1.9930 BATE 13:03:29 PM
1,870 1.9940 XLON 13:03:29 PM
1,879 1.9900 XLON 13:08:25 PM
1,877 1.9830 XLON 13:14:36 PM
2,592 1.9860 XLON 13:25:10 PM
2,480 1.9850 CHIX 13:25:16 PM
966 1.9850 TRQX 13:25:16 PM
2,067 1.9850 XLON 13:32:03 PM
2,337 1.9840 BATE 13:32:09 PM
2,103 1.9870 BATE 13:34:37 PM
2,575 1.9860 BATE 13:34:37 PM
1,898 1.9860 XLON 13:34:37 PM
2,146 1.9860 BATE 13:46:47 PM
2,091 1.9870 CHIX 13:46:47 PM
2,550 1.9860 XLON 13:46:47 PM
2,092 1.9850 BATE 13:48:42 PM
2,575 1.9880 XLON 13:57:00 PM
1,891 1.9870 BATE 13:57:04 PM
962 1.9870 TRQX 13:57:04 PM
1,872 1.9850 BATE 14:05:56 PM
2,334 1.9840 XLON 14:05:56 PM
1,820 1.9850 CHIX 14:10:10 PM
2,577 1.9850 XLON 14:10:10 PM
1,803 1.9860 XLON 14:15:18 PM
2,590 1.9860 BATE 14:15:23 PM
2,614 1.9880 BATE 14:25:35 PM
897 1.9890 TRQX 14:25:35 PM
2,566 1.9880 XLON 14:25:35 PM
2,559 1.9790 BATE 14:36:17 PM
2,568 1.9770 XLON 14:36:47 PM
2,147 1.9840 CHIX 14:47:09 PM
2,618 1.9840 XLON 14:47:09 PM
2,574 1.9830 BATE 14:49:40 PM
1,219 1.9840 XLON 14:59:20 PM
680 1.9840 XLON 14:59:20 PM
2,050 1.9970 XLON 15:09:34 PM
2,000 1.9970 BATE 15:49:14 PM
2,146 1.9970 CHIX 15:49:14 PM
951 1.9970 TRQX 15:49:14 PM
2,054 1.9970 XLON 15:49:14 PM
2,591 1.9970 BATE 15:49:48 PM
2,593 1.9970 XLON 15:49:48 PM
2,203 1.9940 BATE 15:53:36 PM
1,888 1.9940 XLON 15:53:36 PM
2,540 1.9900 BATE 16:01:02 PM
2,552 1.9890 XLON 16:01:02 PM
2,486 1.9930 BATE 16:05:10 PM
1,841 1.9930 CHIX 16:05:10 PM
2,562 1.9920 XLON 16:05:10 PM
819 1.9930 TRQX 16:07:19 PM
2,561 1.9920 XLON 16:11:35 PM
1,900 1.9960 BATE 16:15:50 PM
1,614 1.9960 CHIX 16:15:50 PM
704 1.9960 TRQX 16:15:50 PM
1,857 1.9950 XLON 16:15:50 PM
1,417 1.9960 BATE 16:16:25 PM
533 1.9960 BATE 16:16:25 PM
1,861 1.9960 BATE 16:23:14 PM
1,847 1.9950 BATE 16:23:14 PM
1,928 1.9960 XLON 16:23:14 PM
1,933 1.9950 XLON 16:23:14 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPGBAUUPAGMM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Trading Statement - Q3 2025
Announcement