REG - Man Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1111Ea&default-theme=true
RNS Number : 1111E Man Group plc 21 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 275,689
Time of transaction: 08:01 to 16:14
Highest price per share: GBp 202.00
Lowest price per share: GBp 198.00
Weighted average price per share: GBp 200.75
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,928,661 of
its ordinary shares in treasury and will have 1,153,432,568 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,036,148 ordinary shares in aggregate at a weighted average
price of 181.05 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 275,689 (ISIN:JE00BJ1DLW90)
Date of purchases: 20 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 198.10 202.00
CHIX 198.30 202.00
TRQX 198.30 202.00
XLON 198.00 202.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
191 1.9970 BATE 08:01:33 AM
2,351 1.9970 BATE 08:01:33 AM
2,512 1.9970 XLON 08:01:33 AM
15 2.0120 XLON 08:03:46 AM
2,201 2.0140 XLON 08:03:46 AM
72 2.0120 XLON 08:03:46 AM
774 2.0120 XLON 08:03:46 AM
1,419 2.0120 XLON 08:03:56 AM
2,194 2.0100 XLON 08:04:10 AM
284 2.0100 CHIX 08:04:44 AM
258 2.0100 CHIX 08:04:50 AM
1,628 2.0100 CHIX 08:05:34 AM
2,303 2.0080 BATE 08:05:55 AM
1,713 2.0080 CHIX 08:05:55 AM
442 2.0080 CHIX 08:05:55 AM
1,408 2.0060 BATE 08:05:56 AM
721 2.0060 BATE 08:05:56 AM
812 2.0060 TRQX 08:05:56 AM
2,292 2.0140 BATE 08:12:47 AM
812 2.0120 TRQX 08:12:47 AM
2,100 2.0160 XLON 08:12:47 AM
2,568 2.0120 XLON 08:20:39 AM
2,438 2.0120 BATE 08:31:28 AM
1,843 2.0120 CHIX 08:31:28 AM
2,545 2.0120 XLON 08:31:28 AM
875 2.0080 TRQX 08:32:25 AM
1,831 2.0060 BATE 08:37:07 AM
1,137 2.0100 XLON 08:40:08 AM
860 2.0100 XLON 08:40:08 AM
2,259 2.0080 CHIX 08:57:47 AM
2,530 2.0080 XLON 08:57:47 AM
899 2.0060 TRQX 09:05:44 AM
2,258 2.0060 XLON 09:05:44 AM
2,531 2.0080 XLON 09:06:17 AM
2,512 2.0060 BATE 09:10:17 AM
1,269 2.0040 CHIX 09:13:04 AM
525 2.0040 CHIX 09:13:04 AM
2,537 2.0020 BATE 09:15:02 AM
1,851 1.9960 BATE 09:15:02 AM
2,337 2.0020 XLON 09:15:02 AM
1,925 1.9950 XLON 09:22:51 AM
462 1.9940 BATE 09:23:10 AM
1,264 1.9940 BATE 09:23:10 AM
2,320 1.9920 BATE 09:25:13 AM
2,283 1.9900 BATE 09:29:01 AM
903 1.9900 TRQX 09:29:01 AM
2,232 1.9880 BATE 09:31:29 AM
1,784 1.9890 CHIX 09:31:29 AM
1,953 1.9880 XLON 09:31:29 AM
1,518 1.9870 XLON 09:39:46 AM
1,006 1.9870 XLON 09:39:46 AM
2,384 1.9860 BATE 09:43:14 AM
1,483 1.9840 BATE 09:43:53 AM
860 1.9840 BATE 09:43:54 AM
1,693 1.9820 BATE 09:45:08 AM
1,863 1.9830 BATE 09:56:25 AM
1,948 1.9810 BATE 09:56:25 AM
2,206 1.9830 CHIX 09:56:25 AM
904 1.9830 TRQX 09:56:25 AM
1,698 1.9820 XLON 09:56:25 AM
2,488 1.9800 XLON 09:56:29 AM
1,922 1.9800 XLON 09:58:51 AM
1,904 1.9860 XLON 10:08:16 AM
1,836 1.9850 CHIX 10:30:17 AM
1,939 1.9850 XLON 10:30:17 AM
1,949 1.9850 XLON 10:30:41 AM
195 1.9840 BATE 10:30:51 AM
171 1.9840 BATE 10:31:37 AM
335 1.9840 BATE 10:32:05 AM
700 1.9840 TRQX 10:32:13 AM
853 1.9840 BATE 10:35:18 AM
2,570 1.9900 BATE 10:50:05 AM
187 1.9890 TRQX 10:50:58 AM
202 1.9890 CHIX 10:51:36 AM
302 1.9890 CHIX 10:52:04 AM
2,570 1.9930 CHIX 10:57:04 AM
910 1.9950 TRQX 10:58:42 AM
2,542 1.9950 XLON 10:58:42 AM
2,534 1.9930 XLON 10:58:47 AM
2,572 1.9930 BATE 11:04:13 AM
2,515 1.9910 XLON 11:04:13 AM
2,352 1.9890 XLON 11:04:13 AM
2,494 1.9910 BATE 11:04:15 AM
337 1.9950 BATE 11:12:26 AM
2,271 2.0060 XLON 11:24:19 AM
1,627 2.0100 XLON 11:33:27 AM
229 2.0100 XLON 11:33:32 AM
2,531 2.0160 BATE 11:52:14 AM
1,992 2.0160 CHIX 11:52:14 AM
1,351 2.0160 TRQX 11:52:14 AM
2,253 2.0160 XLON 11:52:14 AM
2,524 2.0160 BATE 12:16:45 PM
2,508 2.0160 XLON 12:16:45 PM
1,652 2.0140 CHIX 12:36:20 PM
2,573 2.0160 XLON 12:36:20 PM
440 2.0160 BATE 12:36:23 PM
2,497 2.0200 XLON 12:39:36 PM
1,880 2.0180 CHIX 12:52:52 PM
2,518 2.0180 XLON 12:52:52 PM
2,508 2.0200 XLON 13:08:49 PM
1,899 2.0200 CHIX 13:09:10 PM
2,508 2.0200 BATE 13:17:51 PM
2,140 2.0200 CHIX 13:17:51 PM
2,568 2.0200 XLON 13:17:51 PM
2,571 2.0180 BATE 13:17:52 PM
8 2.0180 CHIX 13:17:52 PM
1,960 2.0180 CHIX 13:17:52 PM
903 2.0180 TRQX 13:17:52 PM
2,576 2.0180 XLON 13:17:52 PM
2,530 2.0160 BATE 13:21:45 PM
2,491 2.0140 BATE 13:21:45 PM
2,502 2.0160 XLON 13:21:45 PM
2,514 2.0140 XLON 13:21:45 PM
222 2.0120 BATE 13:21:49 PM
2,536 2.0120 XLON 13:22:24 PM
2,008 2.0160 BATE 13:27:31 PM
565 2.0160 BATE 13:27:31 PM
935 2.0160 TRQX 13:27:31 PM
2,295 2.0160 XLON 13:27:31 PM
1,997 2.0140 XLON 13:27:32 PM
248 2.0140 BATE 13:28:56 PM
173 2.0140 BATE 13:31:14 PM
172 2.0140 BATE 13:32:25 PM
1,953 2.0140 BATE 13:35:56 PM
147 2.0160 BATE 13:41:25 PM
2,011 2.0160 BATE 13:44:39 PM
333 2.0160 BATE 13:44:39 PM
2,160 2.0160 XLON 13:44:39 PM
2,002 2.0140 XLON 13:44:39 PM
1,649 2.0140 CHIX 13:44:49 PM
2,197 2.0160 CHIX 13:52:37 PM
188 2.0140 BATE 14:00:57 PM
1,738 2.0160 BATE 14:08:26 PM
818 2.0160 BATE 14:08:27 PM
204 2.0140 BATE 14:10:12 PM
239 2.0140 BATE 14:11:46 PM
2,503 2.0200 BATE 14:49:29 PM
2,163 2.0200 CHIX 14:49:29 PM
1,022 2.0200 TRQX 14:49:29 PM
2,505 2.0200 XLON 14:49:29 PM
25 2.0180 BATE 14:49:43 PM
27 2.0180 BATE 14:49:51 PM
2,544 2.0180 XLON 14:49:51 PM
166 2.0180 BATE 14:51:27 PM
2,291 2.0200 CHIX 15:00:28 PM
2,273 2.0180 BATE 15:02:04 PM
915 2.0160 BATE 15:02:04 PM
1,625 2.0160 BATE 15:02:04 PM
835 2.0180 TRQX 15:02:04 PM
2,554 2.0180 XLON 15:02:04 PM
2,526 2.0160 XLON 15:02:04 PM
240 2.0160 BATE 15:11:41 PM
420 2.0180 BATE 15:14:26 PM
213 2.0180 BATE 15:15:16 PM
6 2.0180 BATE 15:17:32 PM
1 2.0180 BATE 15:18:25 PM
2,550 2.0200 XLON 15:20:39 PM
1,681 2.0200 CHIX 15:20:40 PM
1,052 2.0200 TRQX 15:30:12 PM
200 2.0200 TRQX 15:30:12 PM
2,199 2.0200 XLON 15:30:12 PM
2,495 2.0200 BATE 15:33:23 PM
2,501 2.0180 BATE 15:33:23 PM
181 2.0200 TRQX 15:33:23 PM
2,550 2.0180 XLON 15:33:23 PM
2,323 2.0160 BATE 15:33:26 PM
1,763 2.0160 XLON 15:33:26 PM
2,500 2.0140 BATE 15:35:57 PM
2,405 2.0140 XLON 15:35:57 PM
376 2.0120 BATE 15:43:56 PM
1,954 2.0180 XLON 15:48:10 PM
2,542 2.0180 BATE 15:53:52 PM
1,945 2.0180 XLON 15:53:52 PM
822 2.0200 XLON 16:10:31 PM
1,465 2.0200 XLON 16:13:23 PM
842 2.0200 BATE 16:13:41 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 275,689
Time of transaction: 08:01 to 16:14
Highest price per share: GBp 202.00
Lowest price per share: GBp 198.00
Weighted average price per share: GBp 200.75
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,928,661 of
its ordinary shares in treasury and will have 1,153,432,568 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,036,148 ordinary shares in aggregate at a weighted average
price of 181.05 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 275,689 (ISIN:JE00BJ1DLW90)
Date of purchases: 20 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 198.10 202.00
CHIX 198.30 202.00
TRQX 198.30 202.00
XLON 198.00 202.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
191 1.9970 BATE 08:01:33 AM
2,351 1.9970 BATE 08:01:33 AM
2,512 1.9970 XLON 08:01:33 AM
15 2.0120 XLON 08:03:46 AM
2,201 2.0140 XLON 08:03:46 AM
72 2.0120 XLON 08:03:46 AM
774 2.0120 XLON 08:03:46 AM
1,419 2.0120 XLON 08:03:56 AM
2,194 2.0100 XLON 08:04:10 AM
284 2.0100 CHIX 08:04:44 AM
258 2.0100 CHIX 08:04:50 AM
1,628 2.0100 CHIX 08:05:34 AM
2,303 2.0080 BATE 08:05:55 AM
1,713 2.0080 CHIX 08:05:55 AM
442 2.0080 CHIX 08:05:55 AM
1,408 2.0060 BATE 08:05:56 AM
721 2.0060 BATE 08:05:56 AM
812 2.0060 TRQX 08:05:56 AM
2,292 2.0140 BATE 08:12:47 AM
812 2.0120 TRQX 08:12:47 AM
2,100 2.0160 XLON 08:12:47 AM
2,568 2.0120 XLON 08:20:39 AM
2,438 2.0120 BATE 08:31:28 AM
1,843 2.0120 CHIX 08:31:28 AM
2,545 2.0120 XLON 08:31:28 AM
875 2.0080 TRQX 08:32:25 AM
1,831 2.0060 BATE 08:37:07 AM
1,137 2.0100 XLON 08:40:08 AM
860 2.0100 XLON 08:40:08 AM
2,259 2.0080 CHIX 08:57:47 AM
2,530 2.0080 XLON 08:57:47 AM
899 2.0060 TRQX 09:05:44 AM
2,258 2.0060 XLON 09:05:44 AM
2,531 2.0080 XLON 09:06:17 AM
2,512 2.0060 BATE 09:10:17 AM
1,269 2.0040 CHIX 09:13:04 AM
525 2.0040 CHIX 09:13:04 AM
2,537 2.0020 BATE 09:15:02 AM
1,851 1.9960 BATE 09:15:02 AM
2,337 2.0020 XLON 09:15:02 AM
1,925 1.9950 XLON 09:22:51 AM
462 1.9940 BATE 09:23:10 AM
1,264 1.9940 BATE 09:23:10 AM
2,320 1.9920 BATE 09:25:13 AM
2,283 1.9900 BATE 09:29:01 AM
903 1.9900 TRQX 09:29:01 AM
2,232 1.9880 BATE 09:31:29 AM
1,784 1.9890 CHIX 09:31:29 AM
1,953 1.9880 XLON 09:31:29 AM
1,518 1.9870 XLON 09:39:46 AM
1,006 1.9870 XLON 09:39:46 AM
2,384 1.9860 BATE 09:43:14 AM
1,483 1.9840 BATE 09:43:53 AM
860 1.9840 BATE 09:43:54 AM
1,693 1.9820 BATE 09:45:08 AM
1,863 1.9830 BATE 09:56:25 AM
1,948 1.9810 BATE 09:56:25 AM
2,206 1.9830 CHIX 09:56:25 AM
904 1.9830 TRQX 09:56:25 AM
1,698 1.9820 XLON 09:56:25 AM
2,488 1.9800 XLON 09:56:29 AM
1,922 1.9800 XLON 09:58:51 AM
1,904 1.9860 XLON 10:08:16 AM
1,836 1.9850 CHIX 10:30:17 AM
1,939 1.9850 XLON 10:30:17 AM
1,949 1.9850 XLON 10:30:41 AM
195 1.9840 BATE 10:30:51 AM
171 1.9840 BATE 10:31:37 AM
335 1.9840 BATE 10:32:05 AM
700 1.9840 TRQX 10:32:13 AM
853 1.9840 BATE 10:35:18 AM
2,570 1.9900 BATE 10:50:05 AM
187 1.9890 TRQX 10:50:58 AM
202 1.9890 CHIX 10:51:36 AM
302 1.9890 CHIX 10:52:04 AM
2,570 1.9930 CHIX 10:57:04 AM
910 1.9950 TRQX 10:58:42 AM
2,542 1.9950 XLON 10:58:42 AM
2,534 1.9930 XLON 10:58:47 AM
2,572 1.9930 BATE 11:04:13 AM
2,515 1.9910 XLON 11:04:13 AM
2,352 1.9890 XLON 11:04:13 AM
2,494 1.9910 BATE 11:04:15 AM
337 1.9950 BATE 11:12:26 AM
2,271 2.0060 XLON 11:24:19 AM
1,627 2.0100 XLON 11:33:27 AM
229 2.0100 XLON 11:33:32 AM
2,531 2.0160 BATE 11:52:14 AM
1,992 2.0160 CHIX 11:52:14 AM
1,351 2.0160 TRQX 11:52:14 AM
2,253 2.0160 XLON 11:52:14 AM
2,524 2.0160 BATE 12:16:45 PM
2,508 2.0160 XLON 12:16:45 PM
1,652 2.0140 CHIX 12:36:20 PM
2,573 2.0160 XLON 12:36:20 PM
440 2.0160 BATE 12:36:23 PM
2,497 2.0200 XLON 12:39:36 PM
1,880 2.0180 CHIX 12:52:52 PM
2,518 2.0180 XLON 12:52:52 PM
2,508 2.0200 XLON 13:08:49 PM
1,899 2.0200 CHIX 13:09:10 PM
2,508 2.0200 BATE 13:17:51 PM
2,140 2.0200 CHIX 13:17:51 PM
2,568 2.0200 XLON 13:17:51 PM
2,571 2.0180 BATE 13:17:52 PM
8 2.0180 CHIX 13:17:52 PM
1,960 2.0180 CHIX 13:17:52 PM
903 2.0180 TRQX 13:17:52 PM
2,576 2.0180 XLON 13:17:52 PM
2,530 2.0160 BATE 13:21:45 PM
2,491 2.0140 BATE 13:21:45 PM
2,502 2.0160 XLON 13:21:45 PM
2,514 2.0140 XLON 13:21:45 PM
222 2.0120 BATE 13:21:49 PM
2,536 2.0120 XLON 13:22:24 PM
2,008 2.0160 BATE 13:27:31 PM
565 2.0160 BATE 13:27:31 PM
935 2.0160 TRQX 13:27:31 PM
2,295 2.0160 XLON 13:27:31 PM
1,997 2.0140 XLON 13:27:32 PM
248 2.0140 BATE 13:28:56 PM
173 2.0140 BATE 13:31:14 PM
172 2.0140 BATE 13:32:25 PM
1,953 2.0140 BATE 13:35:56 PM
147 2.0160 BATE 13:41:25 PM
2,011 2.0160 BATE 13:44:39 PM
333 2.0160 BATE 13:44:39 PM
2,160 2.0160 XLON 13:44:39 PM
2,002 2.0140 XLON 13:44:39 PM
1,649 2.0140 CHIX 13:44:49 PM
2,197 2.0160 CHIX 13:52:37 PM
188 2.0140 BATE 14:00:57 PM
1,738 2.0160 BATE 14:08:26 PM
818 2.0160 BATE 14:08:27 PM
204 2.0140 BATE 14:10:12 PM
239 2.0140 BATE 14:11:46 PM
2,503 2.0200 BATE 14:49:29 PM
2,163 2.0200 CHIX 14:49:29 PM
1,022 2.0200 TRQX 14:49:29 PM
2,505 2.0200 XLON 14:49:29 PM
25 2.0180 BATE 14:49:43 PM
27 2.0180 BATE 14:49:51 PM
2,544 2.0180 XLON 14:49:51 PM
166 2.0180 BATE 14:51:27 PM
2,291 2.0200 CHIX 15:00:28 PM
2,273 2.0180 BATE 15:02:04 PM
915 2.0160 BATE 15:02:04 PM
1,625 2.0160 BATE 15:02:04 PM
835 2.0180 TRQX 15:02:04 PM
2,554 2.0180 XLON 15:02:04 PM
2,526 2.0160 XLON 15:02:04 PM
240 2.0160 BATE 15:11:41 PM
420 2.0180 BATE 15:14:26 PM
213 2.0180 BATE 15:15:16 PM
6 2.0180 BATE 15:17:32 PM
1 2.0180 BATE 15:18:25 PM
2,550 2.0200 XLON 15:20:39 PM
1,681 2.0200 CHIX 15:20:40 PM
1,052 2.0200 TRQX 15:30:12 PM
200 2.0200 TRQX 15:30:12 PM
2,199 2.0200 XLON 15:30:12 PM
2,495 2.0200 BATE 15:33:23 PM
2,501 2.0180 BATE 15:33:23 PM
181 2.0200 TRQX 15:33:23 PM
2,550 2.0180 XLON 15:33:23 PM
2,323 2.0160 BATE 15:33:26 PM
1,763 2.0160 XLON 15:33:26 PM
2,500 2.0140 BATE 15:35:57 PM
2,405 2.0140 XLON 15:35:57 PM
376 2.0120 BATE 15:43:56 PM
1,954 2.0180 XLON 15:48:10 PM
2,542 2.0180 BATE 15:53:52 PM
1,945 2.0180 XLON 15:53:52 PM
822 2.0200 XLON 16:10:31 PM
1,465 2.0200 XLON 16:13:23 PM
842 2.0200 BATE 16:13:41 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 275,689
Time of transaction: 08:01 to 16:14
Highest price per share: GBp 202.00
Lowest price per share: GBp 198.00
Weighted average price per share: GBp 200.75
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 75,928,661 of
its ordinary shares in treasury and will have 1,153,432,568 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,036,148 ordinary shares in aggregate at a weighted average
price of 181.05 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 275,689 (ISIN:JE00BJ1DLW90)
Date of purchases: 20 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 198.10 202.00
CHIX 198.30 202.00
TRQX 198.30 202.00
XLON 198.00 202.00
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
191 1.9970 BATE 08:01:33 AM
2,351 1.9970 BATE 08:01:33 AM
2,512 1.9970 XLON 08:01:33 AM
15 2.0120 XLON 08:03:46 AM
2,201 2.0140 XLON 08:03:46 AM
72 2.0120 XLON 08:03:46 AM
774 2.0120 XLON 08:03:46 AM
1,419 2.0120 XLON 08:03:56 AM
2,194 2.0100 XLON 08:04:10 AM
284 2.0100 CHIX 08:04:44 AM
258 2.0100 CHIX 08:04:50 AM
1,628 2.0100 CHIX 08:05:34 AM
2,303 2.0080 BATE 08:05:55 AM
1,713 2.0080 CHIX 08:05:55 AM
442 2.0080 CHIX 08:05:55 AM
1,408 2.0060 BATE 08:05:56 AM
721 2.0060 BATE 08:05:56 AM
812 2.0060 TRQX 08:05:56 AM
2,292 2.0140 BATE 08:12:47 AM
812 2.0120 TRQX 08:12:47 AM
2,100 2.0160 XLON 08:12:47 AM
2,568 2.0120 XLON 08:20:39 AM
2,438 2.0120 BATE 08:31:28 AM
1,843 2.0120 CHIX 08:31:28 AM
2,545 2.0120 XLON 08:31:28 AM
875 2.0080 TRQX 08:32:25 AM
1,831 2.0060 BATE 08:37:07 AM
1,137 2.0100 XLON 08:40:08 AM
860 2.0100 XLON 08:40:08 AM
2,259 2.0080 CHIX 08:57:47 AM
2,530 2.0080 XLON 08:57:47 AM
899 2.0060 TRQX 09:05:44 AM
2,258 2.0060 XLON 09:05:44 AM
2,531 2.0080 XLON 09:06:17 AM
2,512 2.0060 BATE 09:10:17 AM
1,269 2.0040 CHIX 09:13:04 AM
525 2.0040 CHIX 09:13:04 AM
2,537 2.0020 BATE 09:15:02 AM
1,851 1.9960 BATE 09:15:02 AM
2,337 2.0020 XLON 09:15:02 AM
1,925 1.9950 XLON 09:22:51 AM
462 1.9940 BATE 09:23:10 AM
1,264 1.9940 BATE 09:23:10 AM
2,320 1.9920 BATE 09:25:13 AM
2,283 1.9900 BATE 09:29:01 AM
903 1.9900 TRQX 09:29:01 AM
2,232 1.9880 BATE 09:31:29 AM
1,784 1.9890 CHIX 09:31:29 AM
1,953 1.9880 XLON 09:31:29 AM
1,518 1.9870 XLON 09:39:46 AM
1,006 1.9870 XLON 09:39:46 AM
2,384 1.9860 BATE 09:43:14 AM
1,483 1.9840 BATE 09:43:53 AM
860 1.9840 BATE 09:43:54 AM
1,693 1.9820 BATE 09:45:08 AM
1,863 1.9830 BATE 09:56:25 AM
1,948 1.9810 BATE 09:56:25 AM
2,206 1.9830 CHIX 09:56:25 AM
904 1.9830 TRQX 09:56:25 AM
1,698 1.9820 XLON 09:56:25 AM
2,488 1.9800 XLON 09:56:29 AM
1,922 1.9800 XLON 09:58:51 AM
1,904 1.9860 XLON 10:08:16 AM
1,836 1.9850 CHIX 10:30:17 AM
1,939 1.9850 XLON 10:30:17 AM
1,949 1.9850 XLON 10:30:41 AM
195 1.9840 BATE 10:30:51 AM
171 1.9840 BATE 10:31:37 AM
335 1.9840 BATE 10:32:05 AM
700 1.9840 TRQX 10:32:13 AM
853 1.9840 BATE 10:35:18 AM
2,570 1.9900 BATE 10:50:05 AM
187 1.9890 TRQX 10:50:58 AM
202 1.9890 CHIX 10:51:36 AM
302 1.9890 CHIX 10:52:04 AM
2,570 1.9930 CHIX 10:57:04 AM
910 1.9950 TRQX 10:58:42 AM
2,542 1.9950 XLON 10:58:42 AM
2,534 1.9930 XLON 10:58:47 AM
2,572 1.9930 BATE 11:04:13 AM
2,515 1.9910 XLON 11:04:13 AM
2,352 1.9890 XLON 11:04:13 AM
2,494 1.9910 BATE 11:04:15 AM
337 1.9950 BATE 11:12:26 AM
2,271 2.0060 XLON 11:24:19 AM
1,627 2.0100 XLON 11:33:27 AM
229 2.0100 XLON 11:33:32 AM
2,531 2.0160 BATE 11:52:14 AM
1,992 2.0160 CHIX 11:52:14 AM
1,351 2.0160 TRQX 11:52:14 AM
2,253 2.0160 XLON 11:52:14 AM
2,524 2.0160 BATE 12:16:45 PM
2,508 2.0160 XLON 12:16:45 PM
1,652 2.0140 CHIX 12:36:20 PM
2,573 2.0160 XLON 12:36:20 PM
440 2.0160 BATE 12:36:23 PM
2,497 2.0200 XLON 12:39:36 PM
1,880 2.0180 CHIX 12:52:52 PM
2,518 2.0180 XLON 12:52:52 PM
2,508 2.0200 XLON 13:08:49 PM
1,899 2.0200 CHIX 13:09:10 PM
2,508 2.0200 BATE 13:17:51 PM
2,140 2.0200 CHIX 13:17:51 PM
2,568 2.0200 XLON 13:17:51 PM
2,571 2.0180 BATE 13:17:52 PM
8 2.0180 CHIX 13:17:52 PM
1,960 2.0180 CHIX 13:17:52 PM
903 2.0180 TRQX 13:17:52 PM
2,576 2.0180 XLON 13:17:52 PM
2,530 2.0160 BATE 13:21:45 PM
2,491 2.0140 BATE 13:21:45 PM
2,502 2.0160 XLON 13:21:45 PM
2,514 2.0140 XLON 13:21:45 PM
222 2.0120 BATE 13:21:49 PM
2,536 2.0120 XLON 13:22:24 PM
2,008 2.0160 BATE 13:27:31 PM
565 2.0160 BATE 13:27:31 PM
935 2.0160 TRQX 13:27:31 PM
2,295 2.0160 XLON 13:27:31 PM
1,997 2.0140 XLON 13:27:32 PM
248 2.0140 BATE 13:28:56 PM
173 2.0140 BATE 13:31:14 PM
172 2.0140 BATE 13:32:25 PM
1,953 2.0140 BATE 13:35:56 PM
147 2.0160 BATE 13:41:25 PM
2,011 2.0160 BATE 13:44:39 PM
333 2.0160 BATE 13:44:39 PM
2,160 2.0160 XLON 13:44:39 PM
2,002 2.0140 XLON 13:44:39 PM
1,649 2.0140 CHIX 13:44:49 PM
2,197 2.0160 CHIX 13:52:37 PM
188 2.0140 BATE 14:00:57 PM
1,738 2.0160 BATE 14:08:26 PM
818 2.0160 BATE 14:08:27 PM
204 2.0140 BATE 14:10:12 PM
239 2.0140 BATE 14:11:46 PM
2,503 2.0200 BATE 14:49:29 PM
2,163 2.0200 CHIX 14:49:29 PM
1,022 2.0200 TRQX 14:49:29 PM
2,505 2.0200 XLON 14:49:29 PM
25 2.0180 BATE 14:49:43 PM
27 2.0180 BATE 14:49:51 PM
2,544 2.0180 XLON 14:49:51 PM
166 2.0180 BATE 14:51:27 PM
2,291 2.0200 CHIX 15:00:28 PM
2,273 2.0180 BATE 15:02:04 PM
915 2.0160 BATE 15:02:04 PM
1,625 2.0160 BATE 15:02:04 PM
835 2.0180 TRQX 15:02:04 PM
2,554 2.0180 XLON 15:02:04 PM
2,526 2.0160 XLON 15:02:04 PM
240 2.0160 BATE 15:11:41 PM
420 2.0180 BATE 15:14:26 PM
213 2.0180 BATE 15:15:16 PM
6 2.0180 BATE 15:17:32 PM
1 2.0180 BATE 15:18:25 PM
2,550 2.0200 XLON 15:20:39 PM
1,681 2.0200 CHIX 15:20:40 PM
1,052 2.0200 TRQX 15:30:12 PM
200 2.0200 TRQX 15:30:12 PM
2,199 2.0200 XLON 15:30:12 PM
2,495 2.0200 BATE 15:33:23 PM
2,501 2.0180 BATE 15:33:23 PM
181 2.0200 TRQX 15:33:23 PM
2,550 2.0180 XLON 15:33:23 PM
2,323 2.0160 BATE 15:33:26 PM
1,763 2.0160 XLON 15:33:26 PM
2,500 2.0140 BATE 15:35:57 PM
2,405 2.0140 XLON 15:35:57 PM
376 2.0120 BATE 15:43:56 PM
1,954 2.0180 XLON 15:48:10 PM
2,542 2.0180 BATE 15:53:52 PM
1,945 2.0180 XLON 15:53:52 PM
822 2.0200 XLON 16:10:31 PM
1,465 2.0200 XLON 16:13:23 PM
842 2.0200 BATE 16:13:41 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGRWUUPAGRU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Trading Statement - Q3 2025
Announcement