REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2900Ea&default-theme=true
RNS Number : 2900E Man Group plc 22 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 21 October 2025
Number of ordinary shares purchased: 272,950
Time of transaction: 08:11 to 16:30
Highest price per share: GBp 203.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.58
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,198,808 of
its ordinary shares in treasury and will have 1,153,162,421 ordinary shares in
issue (excluding treasury shares). (Note: This figure takes into account the
transfer from treasury of 2,803 ordinary shares on 21 October 2025 in order to
satisfy the exercise of options under the Company's Sharesave Scheme).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,309,098 ordinary shares in aggregate at a weighted average
price of 181.20 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 272,950 (ISIN:JE00BJ1DLW90)
Date of purchases: 21 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.60 203.80
CHIX 201.80 203.60
TRQX 201.80 203.40
XLON 201.20 203.80
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,520 2.0380 BATE 08:11:12 AM
1,547 2.0360 BATE 08:14:51 AM
999 2.0360 BATE 08:14:51 AM
2,184 2.0360 CHIX 08:14:51 AM
2,108 2.0360 XLON 08:14:51 AM
459 2.0360 XLON 08:14:51 AM
250 2.0340 CHIX 08:14:55 AM
2,531 2.0340 BATE 08:16:27 AM
1,976 2.0340 CHIX 08:16:27 AM
2,539 2.0340 XLON 08:16:27 AM
1,638 2.0320 TRQX 08:16:29 AM
2,540 2.0320 XLON 08:16:29 AM
763 2.0120 XLON 08:29:59 AM
2,518 2.0220 CHIX 08:50:41 AM
2,510 2.0220 XLON 08:50:41 AM
2,528 2.0280 CHIX 09:04:30 AM
1,001 2.0280 TRQX 09:04:30 AM
986 2.0280 XLON 09:04:30 AM
1,511 2.0280 XLON 09:04:30 AM
1,413 2.0300 XLON 09:04:44 AM
1,117 2.0300 XLON 09:04:44 AM
944 2.0280 XLON 09:04:53 AM
836 2.0280 BATE 09:10:51 AM
1,072 2.0280 BATE 09:10:51 AM
973 2.0280 TRQX 09:10:51 AM
1,615 2.0280 XLON 09:10:51 AM
1,997 2.0260 BATE 09:13:04 AM
2,572 2.0260 XLON 09:13:04 AM
5 2.0240 BATE 09:21:57 AM
1,889 2.0240 BATE 09:25:05 AM
2,329 2.0240 XLON 09:25:05 AM
179 2.0240 XLON 09:25:05 AM
106 2.0240 XLON 09:30:33 AM
1,777 2.0240 XLON 09:30:33 AM
643 2.0220 BATE 09:31:14 AM
1,305 2.0220 BATE 09:31:14 AM
1,723 2.0220 CHIX 09:31:14 AM
2,507 2.0220 XLON 09:31:14 AM
669 2.0200 BATE 09:31:15 AM
1,265 2.0200 BATE 09:31:15 AM
896 2.0200 TRQX 09:31:15 AM
1,879 2.0200 XLON 09:31:15 AM
1,970 2.0180 BATE 09:40:08 AM
929 2.0180 XLON 09:40:08 AM
1,568 2.0180 XLON 09:40:08 AM
479 2.0180 CHIX 09:51:55 AM
1,339 2.0180 CHIX 09:51:55 AM
41 2.0160 BATE 09:52:22 AM
153 2.0200 TRQX 10:12:02 AM
190 2.0200 TRQX 10:12:02 AM
2,575 2.0200 XLON 10:12:02 AM
1,790 2.0240 BATE 10:20:01 AM
1,460 2.0220 BATE 10:20:01 AM
273 2.0220 BATE 10:20:01 AM
2,535 2.0240 CHIX 10:20:01 AM
39 2.0220 BATE 10:20:59 AM
356 2.0200 BATE 10:20:59 AM
1,423 2.0200 BATE 10:20:59 AM
990 2.0220 TRQX 10:20:59 AM
2,459 2.0220 XLON 10:20:59 AM
975 2.0200 XLON 10:20:59 AM
1,502 2.0200 XLON 10:20:59 AM
329 2.0220 XLON 10:41:50 AM
17 2.0220 XLON 10:41:50 AM
2,158 2.0220 XLON 10:41:50 AM
1,804 2.0220 BATE 10:41:54 AM
696 2.0200 XLON 10:59:47 AM
47 2.0200 XLON 10:59:47 AM
1,942 2.0200 BATE 10:59:49 AM
1,378 2.0200 XLON 10:59:49 AM
72 2.0200 XLON 10:59:49 AM
8 2.0200 XLON 10:59:49 AM
952 2.0200 XLON 10:59:55 AM
177 2.0200 XLON 10:59:55 AM
1,379 2.0200 XLON 10:59:56 AM
383 2.0200 BATE 11:01:30 AM
890 2.0200 TRQX 11:01:30 AM
1,917 2.0260 BATE 11:24:13 AM
2,059 2.0260 CHIX 11:24:13 AM
1,212 2.0260 TRQX 11:24:13 AM
2,522 2.0260 XLON 11:24:13 AM
191 2.0240 CHIX 11:51:17 AM
1,914 2.0240 BATE 11:58:20 AM
1,885 2.0240 CHIX 11:58:20 AM
2,565 2.0240 XLON 11:58:20 AM
2,561 2.0220 XLON 11:59:59 AM
1,819 2.0220 BATE 12:09:17 PM
2,167 2.0220 CHIX 12:09:17 PM
910 2.0220 TRQX 12:09:17 PM
2,541 2.0220 XLON 12:09:17 PM
2,478 2.0260 BATE 12:37:16 PM
1,525 2.0260 TRQX 12:37:16 PM
166 2.0280 XLON 12:37:16 PM
2,284 2.0260 XLON 12:37:16 PM
214 2.0260 XLON 12:37:16 PM
148 2.0300 XLON 12:42:43 PM
3,158 2.0300 XLON 12:42:43 PM
2,487 2.0280 XLON 12:42:43 PM
172 2.0380 XLON 13:14:53 PM
131 2.0380 XLON 13:15:03 PM
98 2.0380 XLON 13:15:34 PM
590 2.0380 XLON 13:15:42 PM
311 2.0380 XLON 13:15:54 PM
389 2.0380 XLON 13:17:02 PM
3,000 2.0380 XLON 13:17:45 PM
2,356 2.0340 BATE 13:19:08 PM
2,260 2.0340 CHIX 13:19:08 PM
230 2.0340 CHIX 13:19:08 PM
1,428 2.0340 TRQX 13:19:08 PM
2,571 2.0340 XLON 13:19:08 PM
62 2.0360 XLON 13:22:23 PM
750 2.0360 XLON 13:22:23 PM
196 2.0360 XLON 13:22:50 PM
228 2.0360 XLON 13:23:14 PM
334 2.0360 XLON 13:24:04 PM
485 2.0360 XLON 13:28:48 PM
312 2.0360 XLON 13:28:55 PM
1,136 2.0360 XLON 13:29:07 PM
2,514 2.0340 XLON 13:35:06 PM
700 2.0360 XLON 13:35:06 PM
914 2.0360 XLON 13:35:06 PM
39 2.0360 XLON 13:35:06 PM
489 2.0320 XLON 13:40:02 PM
2,011 2.0320 BATE 13:40:03 PM
395 2.0320 BATE 13:40:03 PM
2,491 2.0320 CHIX 13:40:03 PM
2,033 2.0320 XLON 13:40:03 PM
1,301 2.0300 BATE 13:40:05 PM
1,131 2.0300 BATE 13:40:05 PM
2,377 2.0300 CHIX 13:40:05 PM
914 2.0300 TRQX 13:40:05 PM
2,509 2.0300 XLON 13:40:05 PM
303 2.0280 BATE 13:46:15 PM
2,247 2.0280 BATE 13:46:55 PM
2,559 2.0280 CHIX 13:46:55 PM
2,502 2.0280 XLON 13:46:55 PM
1,302 2.0260 CHIX 13:48:53 PM
324 2.0260 CHIX 13:48:53 PM
822 2.0260 CHIX 13:49:15 PM
2,205 2.0260 BATE 13:49:24 PM
2,536 2.0260 XLON 13:49:24 PM
2,318 2.0240 BATE 13:50:48 PM
1,867 2.0240 XLON 13:50:48 PM
662 2.0240 XLON 13:50:48 PM
2,552 2.0220 XLON 13:50:48 PM
1,900 2.0260 CHIX 14:03:12 PM
2,490 2.0260 XLON 14:05:11 PM
278 2.0240 BATE 14:26:12 PM
1,600 2.0240 BATE 14:26:12 PM
2,475 2.0240 XLON 14:26:12 PM
873 2.0220 CHIX 14:28:56 PM
37 2.0220 XLON 14:31:14 PM
2,398 2.0220 XLON 14:31:14 PM
1,859 2.0220 BATE 14:34:05 PM
809 2.0220 CHIX 14:34:05 PM
962 2.0220 TRQX 14:34:05 PM
1,934 2.0200 BATE 14:36:26 PM
1,892 2.0200 XLON 14:36:26 PM
84 2.0200 BATE 14:37:35 PM
610 2.0200 XLON 14:37:35 PM
58 2.0200 XLON 14:37:35 PM
535 2.0180 BATE 14:38:56 PM
199 2.0180 BATE 14:44:12 PM
783 2.0220 XLON 14:49:11 PM
1,755 2.0220 XLON 14:51:25 PM
1,773 2.0200 BATE 14:56:30 PM
1,671 2.0200 CHIX 14:56:30 PM
897 2.0200 TRQX 14:56:30 PM
2,502 2.0200 XLON 14:56:30 PM
1,288 2.0180 BATE 15:01:50 PM
2,528 2.0180 XLON 15:01:50 PM
1,362 2.0160 BATE 15:10:36 PM
877 2.0180 CHIX 15:19:37 PM
181 2.0180 CHIX 15:27:50 PM
702 2.0180 BATE 15:31:14 PM
106 2.0180 BATE 15:31:14 PM
1,215 2.0180 BATE 15:31:14 PM
242 2.0180 BATE 15:31:14 PM
43 2.0180 BATE 15:31:14 PM
147 2.0180 BATE 15:31:14 PM
613 2.0180 CHIX 15:31:14 PM
881 2.0180 TRQX 15:31:14 PM
2,930 2.0200 XLON 15:31:14 PM
2,054 2.0180 XLON 15:31:14 PM
334 2.0180 XLON 15:31:14 PM
5 2.0240 BATE 15:49:06 PM
309 2.0240 XLON 15:49:06 PM
2,140 2.0220 XLON 15:51:40 PM
2,105 2.0220 BATE 15:53:10 PM
2,186 2.0200 BATE 15:53:10 PM
1,672 2.0220 CHIX 15:53:10 PM
880 2.0200 TRQX 15:53:10 PM
2,272 2.0220 XLON 15:53:10 PM
2,183 2.0200 XLON 15:53:10 PM
140 2.0300 BATE 15:58:02 PM
1,704 2.0280 XLON 15:58:02 PM
23 2.0300 BATE 15:58:35 PM
1,649 2.0260 BATE 16:00:06 PM
873 2.0260 BATE 16:00:06 PM
1,709 2.0260 XLON 16:00:06 PM
2,536 2.0240 BATE 16:11:15 PM
1,412 2.0320 BATE 16:28:05 PM
422 2.0320 TRQX 16:28:28 PM
1,154 2.0320 BATE 16:28:36 PM
1,234 2.0320 XLON 16:29:06 PM
1,342 2.0320 XLON 16:29:10 PM
1,941 2.0320 CHIX 16:29:34 PM
651 2.0340 XLON 16:29:34 PM
219 2.0340 XLON 16:29:34 PM
734 2.0340 XLON 16:29:34 PM
1,007 2.0340 XLON 16:29:34 PM
695 2.0340 XLON 16:29:34 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 21 October 2025
Number of ordinary shares purchased: 272,950
Time of transaction: 08:11 to 16:30
Highest price per share: GBp 203.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.58
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,198,808 of
its ordinary shares in treasury and will have 1,153,162,421 ordinary shares in
issue (excluding treasury shares). (Note: This figure takes into account the
transfer from treasury of 2,803 ordinary shares on 21 October 2025 in order to
satisfy the exercise of options under the Company's Sharesave Scheme).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,309,098 ordinary shares in aggregate at a weighted average
price of 181.20 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 272,950 (ISIN:JE00BJ1DLW90)
Date of purchases: 21 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.60 203.80
CHIX 201.80 203.60
TRQX 201.80 203.40
XLON 201.20 203.80
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,520 2.0380 BATE 08:11:12 AM
1,547 2.0360 BATE 08:14:51 AM
999 2.0360 BATE 08:14:51 AM
2,184 2.0360 CHIX 08:14:51 AM
2,108 2.0360 XLON 08:14:51 AM
459 2.0360 XLON 08:14:51 AM
250 2.0340 CHIX 08:14:55 AM
2,531 2.0340 BATE 08:16:27 AM
1,976 2.0340 CHIX 08:16:27 AM
2,539 2.0340 XLON 08:16:27 AM
1,638 2.0320 TRQX 08:16:29 AM
2,540 2.0320 XLON 08:16:29 AM
763 2.0120 XLON 08:29:59 AM
2,518 2.0220 CHIX 08:50:41 AM
2,510 2.0220 XLON 08:50:41 AM
2,528 2.0280 CHIX 09:04:30 AM
1,001 2.0280 TRQX 09:04:30 AM
986 2.0280 XLON 09:04:30 AM
1,511 2.0280 XLON 09:04:30 AM
1,413 2.0300 XLON 09:04:44 AM
1,117 2.0300 XLON 09:04:44 AM
944 2.0280 XLON 09:04:53 AM
836 2.0280 BATE 09:10:51 AM
1,072 2.0280 BATE 09:10:51 AM
973 2.0280 TRQX 09:10:51 AM
1,615 2.0280 XLON 09:10:51 AM
1,997 2.0260 BATE 09:13:04 AM
2,572 2.0260 XLON 09:13:04 AM
5 2.0240 BATE 09:21:57 AM
1,889 2.0240 BATE 09:25:05 AM
2,329 2.0240 XLON 09:25:05 AM
179 2.0240 XLON 09:25:05 AM
106 2.0240 XLON 09:30:33 AM
1,777 2.0240 XLON 09:30:33 AM
643 2.0220 BATE 09:31:14 AM
1,305 2.0220 BATE 09:31:14 AM
1,723 2.0220 CHIX 09:31:14 AM
2,507 2.0220 XLON 09:31:14 AM
669 2.0200 BATE 09:31:15 AM
1,265 2.0200 BATE 09:31:15 AM
896 2.0200 TRQX 09:31:15 AM
1,879 2.0200 XLON 09:31:15 AM
1,970 2.0180 BATE 09:40:08 AM
929 2.0180 XLON 09:40:08 AM
1,568 2.0180 XLON 09:40:08 AM
479 2.0180 CHIX 09:51:55 AM
1,339 2.0180 CHIX 09:51:55 AM
41 2.0160 BATE 09:52:22 AM
153 2.0200 TRQX 10:12:02 AM
190 2.0200 TRQX 10:12:02 AM
2,575 2.0200 XLON 10:12:02 AM
1,790 2.0240 BATE 10:20:01 AM
1,460 2.0220 BATE 10:20:01 AM
273 2.0220 BATE 10:20:01 AM
2,535 2.0240 CHIX 10:20:01 AM
39 2.0220 BATE 10:20:59 AM
356 2.0200 BATE 10:20:59 AM
1,423 2.0200 BATE 10:20:59 AM
990 2.0220 TRQX 10:20:59 AM
2,459 2.0220 XLON 10:20:59 AM
975 2.0200 XLON 10:20:59 AM
1,502 2.0200 XLON 10:20:59 AM
329 2.0220 XLON 10:41:50 AM
17 2.0220 XLON 10:41:50 AM
2,158 2.0220 XLON 10:41:50 AM
1,804 2.0220 BATE 10:41:54 AM
696 2.0200 XLON 10:59:47 AM
47 2.0200 XLON 10:59:47 AM
1,942 2.0200 BATE 10:59:49 AM
1,378 2.0200 XLON 10:59:49 AM
72 2.0200 XLON 10:59:49 AM
8 2.0200 XLON 10:59:49 AM
952 2.0200 XLON 10:59:55 AM
177 2.0200 XLON 10:59:55 AM
1,379 2.0200 XLON 10:59:56 AM
383 2.0200 BATE 11:01:30 AM
890 2.0200 TRQX 11:01:30 AM
1,917 2.0260 BATE 11:24:13 AM
2,059 2.0260 CHIX 11:24:13 AM
1,212 2.0260 TRQX 11:24:13 AM
2,522 2.0260 XLON 11:24:13 AM
191 2.0240 CHIX 11:51:17 AM
1,914 2.0240 BATE 11:58:20 AM
1,885 2.0240 CHIX 11:58:20 AM
2,565 2.0240 XLON 11:58:20 AM
2,561 2.0220 XLON 11:59:59 AM
1,819 2.0220 BATE 12:09:17 PM
2,167 2.0220 CHIX 12:09:17 PM
910 2.0220 TRQX 12:09:17 PM
2,541 2.0220 XLON 12:09:17 PM
2,478 2.0260 BATE 12:37:16 PM
1,525 2.0260 TRQX 12:37:16 PM
166 2.0280 XLON 12:37:16 PM
2,284 2.0260 XLON 12:37:16 PM
214 2.0260 XLON 12:37:16 PM
148 2.0300 XLON 12:42:43 PM
3,158 2.0300 XLON 12:42:43 PM
2,487 2.0280 XLON 12:42:43 PM
172 2.0380 XLON 13:14:53 PM
131 2.0380 XLON 13:15:03 PM
98 2.0380 XLON 13:15:34 PM
590 2.0380 XLON 13:15:42 PM
311 2.0380 XLON 13:15:54 PM
389 2.0380 XLON 13:17:02 PM
3,000 2.0380 XLON 13:17:45 PM
2,356 2.0340 BATE 13:19:08 PM
2,260 2.0340 CHIX 13:19:08 PM
230 2.0340 CHIX 13:19:08 PM
1,428 2.0340 TRQX 13:19:08 PM
2,571 2.0340 XLON 13:19:08 PM
62 2.0360 XLON 13:22:23 PM
750 2.0360 XLON 13:22:23 PM
196 2.0360 XLON 13:22:50 PM
228 2.0360 XLON 13:23:14 PM
334 2.0360 XLON 13:24:04 PM
485 2.0360 XLON 13:28:48 PM
312 2.0360 XLON 13:28:55 PM
1,136 2.0360 XLON 13:29:07 PM
2,514 2.0340 XLON 13:35:06 PM
700 2.0360 XLON 13:35:06 PM
914 2.0360 XLON 13:35:06 PM
39 2.0360 XLON 13:35:06 PM
489 2.0320 XLON 13:40:02 PM
2,011 2.0320 BATE 13:40:03 PM
395 2.0320 BATE 13:40:03 PM
2,491 2.0320 CHIX 13:40:03 PM
2,033 2.0320 XLON 13:40:03 PM
1,301 2.0300 BATE 13:40:05 PM
1,131 2.0300 BATE 13:40:05 PM
2,377 2.0300 CHIX 13:40:05 PM
914 2.0300 TRQX 13:40:05 PM
2,509 2.0300 XLON 13:40:05 PM
303 2.0280 BATE 13:46:15 PM
2,247 2.0280 BATE 13:46:55 PM
2,559 2.0280 CHIX 13:46:55 PM
2,502 2.0280 XLON 13:46:55 PM
1,302 2.0260 CHIX 13:48:53 PM
324 2.0260 CHIX 13:48:53 PM
822 2.0260 CHIX 13:49:15 PM
2,205 2.0260 BATE 13:49:24 PM
2,536 2.0260 XLON 13:49:24 PM
2,318 2.0240 BATE 13:50:48 PM
1,867 2.0240 XLON 13:50:48 PM
662 2.0240 XLON 13:50:48 PM
2,552 2.0220 XLON 13:50:48 PM
1,900 2.0260 CHIX 14:03:12 PM
2,490 2.0260 XLON 14:05:11 PM
278 2.0240 BATE 14:26:12 PM
1,600 2.0240 BATE 14:26:12 PM
2,475 2.0240 XLON 14:26:12 PM
873 2.0220 CHIX 14:28:56 PM
37 2.0220 XLON 14:31:14 PM
2,398 2.0220 XLON 14:31:14 PM
1,859 2.0220 BATE 14:34:05 PM
809 2.0220 CHIX 14:34:05 PM
962 2.0220 TRQX 14:34:05 PM
1,934 2.0200 BATE 14:36:26 PM
1,892 2.0200 XLON 14:36:26 PM
84 2.0200 BATE 14:37:35 PM
610 2.0200 XLON 14:37:35 PM
58 2.0200 XLON 14:37:35 PM
535 2.0180 BATE 14:38:56 PM
199 2.0180 BATE 14:44:12 PM
783 2.0220 XLON 14:49:11 PM
1,755 2.0220 XLON 14:51:25 PM
1,773 2.0200 BATE 14:56:30 PM
1,671 2.0200 CHIX 14:56:30 PM
897 2.0200 TRQX 14:56:30 PM
2,502 2.0200 XLON 14:56:30 PM
1,288 2.0180 BATE 15:01:50 PM
2,528 2.0180 XLON 15:01:50 PM
1,362 2.0160 BATE 15:10:36 PM
877 2.0180 CHIX 15:19:37 PM
181 2.0180 CHIX 15:27:50 PM
702 2.0180 BATE 15:31:14 PM
106 2.0180 BATE 15:31:14 PM
1,215 2.0180 BATE 15:31:14 PM
242 2.0180 BATE 15:31:14 PM
43 2.0180 BATE 15:31:14 PM
147 2.0180 BATE 15:31:14 PM
613 2.0180 CHIX 15:31:14 PM
881 2.0180 TRQX 15:31:14 PM
2,930 2.0200 XLON 15:31:14 PM
2,054 2.0180 XLON 15:31:14 PM
334 2.0180 XLON 15:31:14 PM
5 2.0240 BATE 15:49:06 PM
309 2.0240 XLON 15:49:06 PM
2,140 2.0220 XLON 15:51:40 PM
2,105 2.0220 BATE 15:53:10 PM
2,186 2.0200 BATE 15:53:10 PM
1,672 2.0220 CHIX 15:53:10 PM
880 2.0200 TRQX 15:53:10 PM
2,272 2.0220 XLON 15:53:10 PM
2,183 2.0200 XLON 15:53:10 PM
140 2.0300 BATE 15:58:02 PM
1,704 2.0280 XLON 15:58:02 PM
23 2.0300 BATE 15:58:35 PM
1,649 2.0260 BATE 16:00:06 PM
873 2.0260 BATE 16:00:06 PM
1,709 2.0260 XLON 16:00:06 PM
2,536 2.0240 BATE 16:11:15 PM
1,412 2.0320 BATE 16:28:05 PM
422 2.0320 TRQX 16:28:28 PM
1,154 2.0320 BATE 16:28:36 PM
1,234 2.0320 XLON 16:29:06 PM
1,342 2.0320 XLON 16:29:10 PM
1,941 2.0320 CHIX 16:29:34 PM
651 2.0340 XLON 16:29:34 PM
219 2.0340 XLON 16:29:34 PM
734 2.0340 XLON 16:29:34 PM
1,007 2.0340 XLON 16:29:34 PM
695 2.0340 XLON 16:29:34 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 21 October 2025
Number of ordinary shares purchased: 272,950
Time of transaction: 08:11 to 16:30
Highest price per share: GBp 203.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.58
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,198,808 of
its ordinary shares in treasury and will have 1,153,162,421 ordinary shares in
issue (excluding treasury shares). (Note: This figure takes into account the
transfer from treasury of 2,803 ordinary shares on 21 October 2025 in order to
satisfy the exercise of options under the Company's Sharesave Scheme).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,309,098 ordinary shares in aggregate at a weighted average
price of 181.20 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 272,950 (ISIN:JE00BJ1DLW90)
Date of purchases: 21 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.60 203.80
CHIX 201.80 203.60
TRQX 201.80 203.40
XLON 201.20 203.80
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,520 2.0380 BATE 08:11:12 AM
1,547 2.0360 BATE 08:14:51 AM
999 2.0360 BATE 08:14:51 AM
2,184 2.0360 CHIX 08:14:51 AM
2,108 2.0360 XLON 08:14:51 AM
459 2.0360 XLON 08:14:51 AM
250 2.0340 CHIX 08:14:55 AM
2,531 2.0340 BATE 08:16:27 AM
1,976 2.0340 CHIX 08:16:27 AM
2,539 2.0340 XLON 08:16:27 AM
1,638 2.0320 TRQX 08:16:29 AM
2,540 2.0320 XLON 08:16:29 AM
763 2.0120 XLON 08:29:59 AM
2,518 2.0220 CHIX 08:50:41 AM
2,510 2.0220 XLON 08:50:41 AM
2,528 2.0280 CHIX 09:04:30 AM
1,001 2.0280 TRQX 09:04:30 AM
986 2.0280 XLON 09:04:30 AM
1,511 2.0280 XLON 09:04:30 AM
1,413 2.0300 XLON 09:04:44 AM
1,117 2.0300 XLON 09:04:44 AM
944 2.0280 XLON 09:04:53 AM
836 2.0280 BATE 09:10:51 AM
1,072 2.0280 BATE 09:10:51 AM
973 2.0280 TRQX 09:10:51 AM
1,615 2.0280 XLON 09:10:51 AM
1,997 2.0260 BATE 09:13:04 AM
2,572 2.0260 XLON 09:13:04 AM
5 2.0240 BATE 09:21:57 AM
1,889 2.0240 BATE 09:25:05 AM
2,329 2.0240 XLON 09:25:05 AM
179 2.0240 XLON 09:25:05 AM
106 2.0240 XLON 09:30:33 AM
1,777 2.0240 XLON 09:30:33 AM
643 2.0220 BATE 09:31:14 AM
1,305 2.0220 BATE 09:31:14 AM
1,723 2.0220 CHIX 09:31:14 AM
2,507 2.0220 XLON 09:31:14 AM
669 2.0200 BATE 09:31:15 AM
1,265 2.0200 BATE 09:31:15 AM
896 2.0200 TRQX 09:31:15 AM
1,879 2.0200 XLON 09:31:15 AM
1,970 2.0180 BATE 09:40:08 AM
929 2.0180 XLON 09:40:08 AM
1,568 2.0180 XLON 09:40:08 AM
479 2.0180 CHIX 09:51:55 AM
1,339 2.0180 CHIX 09:51:55 AM
41 2.0160 BATE 09:52:22 AM
153 2.0200 TRQX 10:12:02 AM
190 2.0200 TRQX 10:12:02 AM
2,575 2.0200 XLON 10:12:02 AM
1,790 2.0240 BATE 10:20:01 AM
1,460 2.0220 BATE 10:20:01 AM
273 2.0220 BATE 10:20:01 AM
2,535 2.0240 CHIX 10:20:01 AM
39 2.0220 BATE 10:20:59 AM
356 2.0200 BATE 10:20:59 AM
1,423 2.0200 BATE 10:20:59 AM
990 2.0220 TRQX 10:20:59 AM
2,459 2.0220 XLON 10:20:59 AM
975 2.0200 XLON 10:20:59 AM
1,502 2.0200 XLON 10:20:59 AM
329 2.0220 XLON 10:41:50 AM
17 2.0220 XLON 10:41:50 AM
2,158 2.0220 XLON 10:41:50 AM
1,804 2.0220 BATE 10:41:54 AM
696 2.0200 XLON 10:59:47 AM
47 2.0200 XLON 10:59:47 AM
1,942 2.0200 BATE 10:59:49 AM
1,378 2.0200 XLON 10:59:49 AM
72 2.0200 XLON 10:59:49 AM
8 2.0200 XLON 10:59:49 AM
952 2.0200 XLON 10:59:55 AM
177 2.0200 XLON 10:59:55 AM
1,379 2.0200 XLON 10:59:56 AM
383 2.0200 BATE 11:01:30 AM
890 2.0200 TRQX 11:01:30 AM
1,917 2.0260 BATE 11:24:13 AM
2,059 2.0260 CHIX 11:24:13 AM
1,212 2.0260 TRQX 11:24:13 AM
2,522 2.0260 XLON 11:24:13 AM
191 2.0240 CHIX 11:51:17 AM
1,914 2.0240 BATE 11:58:20 AM
1,885 2.0240 CHIX 11:58:20 AM
2,565 2.0240 XLON 11:58:20 AM
2,561 2.0220 XLON 11:59:59 AM
1,819 2.0220 BATE 12:09:17 PM
2,167 2.0220 CHIX 12:09:17 PM
910 2.0220 TRQX 12:09:17 PM
2,541 2.0220 XLON 12:09:17 PM
2,478 2.0260 BATE 12:37:16 PM
1,525 2.0260 TRQX 12:37:16 PM
166 2.0280 XLON 12:37:16 PM
2,284 2.0260 XLON 12:37:16 PM
214 2.0260 XLON 12:37:16 PM
148 2.0300 XLON 12:42:43 PM
3,158 2.0300 XLON 12:42:43 PM
2,487 2.0280 XLON 12:42:43 PM
172 2.0380 XLON 13:14:53 PM
131 2.0380 XLON 13:15:03 PM
98 2.0380 XLON 13:15:34 PM
590 2.0380 XLON 13:15:42 PM
311 2.0380 XLON 13:15:54 PM
389 2.0380 XLON 13:17:02 PM
3,000 2.0380 XLON 13:17:45 PM
2,356 2.0340 BATE 13:19:08 PM
2,260 2.0340 CHIX 13:19:08 PM
230 2.0340 CHIX 13:19:08 PM
1,428 2.0340 TRQX 13:19:08 PM
2,571 2.0340 XLON 13:19:08 PM
62 2.0360 XLON 13:22:23 PM
750 2.0360 XLON 13:22:23 PM
196 2.0360 XLON 13:22:50 PM
228 2.0360 XLON 13:23:14 PM
334 2.0360 XLON 13:24:04 PM
485 2.0360 XLON 13:28:48 PM
312 2.0360 XLON 13:28:55 PM
1,136 2.0360 XLON 13:29:07 PM
2,514 2.0340 XLON 13:35:06 PM
700 2.0360 XLON 13:35:06 PM
914 2.0360 XLON 13:35:06 PM
39 2.0360 XLON 13:35:06 PM
489 2.0320 XLON 13:40:02 PM
2,011 2.0320 BATE 13:40:03 PM
395 2.0320 BATE 13:40:03 PM
2,491 2.0320 CHIX 13:40:03 PM
2,033 2.0320 XLON 13:40:03 PM
1,301 2.0300 BATE 13:40:05 PM
1,131 2.0300 BATE 13:40:05 PM
2,377 2.0300 CHIX 13:40:05 PM
914 2.0300 TRQX 13:40:05 PM
2,509 2.0300 XLON 13:40:05 PM
303 2.0280 BATE 13:46:15 PM
2,247 2.0280 BATE 13:46:55 PM
2,559 2.0280 CHIX 13:46:55 PM
2,502 2.0280 XLON 13:46:55 PM
1,302 2.0260 CHIX 13:48:53 PM
324 2.0260 CHIX 13:48:53 PM
822 2.0260 CHIX 13:49:15 PM
2,205 2.0260 BATE 13:49:24 PM
2,536 2.0260 XLON 13:49:24 PM
2,318 2.0240 BATE 13:50:48 PM
1,867 2.0240 XLON 13:50:48 PM
662 2.0240 XLON 13:50:48 PM
2,552 2.0220 XLON 13:50:48 PM
1,900 2.0260 CHIX 14:03:12 PM
2,490 2.0260 XLON 14:05:11 PM
278 2.0240 BATE 14:26:12 PM
1,600 2.0240 BATE 14:26:12 PM
2,475 2.0240 XLON 14:26:12 PM
873 2.0220 CHIX 14:28:56 PM
37 2.0220 XLON 14:31:14 PM
2,398 2.0220 XLON 14:31:14 PM
1,859 2.0220 BATE 14:34:05 PM
809 2.0220 CHIX 14:34:05 PM
962 2.0220 TRQX 14:34:05 PM
1,934 2.0200 BATE 14:36:26 PM
1,892 2.0200 XLON 14:36:26 PM
84 2.0200 BATE 14:37:35 PM
610 2.0200 XLON 14:37:35 PM
58 2.0200 XLON 14:37:35 PM
535 2.0180 BATE 14:38:56 PM
199 2.0180 BATE 14:44:12 PM
783 2.0220 XLON 14:49:11 PM
1,755 2.0220 XLON 14:51:25 PM
1,773 2.0200 BATE 14:56:30 PM
1,671 2.0200 CHIX 14:56:30 PM
897 2.0200 TRQX 14:56:30 PM
2,502 2.0200 XLON 14:56:30 PM
1,288 2.0180 BATE 15:01:50 PM
2,528 2.0180 XLON 15:01:50 PM
1,362 2.0160 BATE 15:10:36 PM
877 2.0180 CHIX 15:19:37 PM
181 2.0180 CHIX 15:27:50 PM
702 2.0180 BATE 15:31:14 PM
106 2.0180 BATE 15:31:14 PM
1,215 2.0180 BATE 15:31:14 PM
242 2.0180 BATE 15:31:14 PM
43 2.0180 BATE 15:31:14 PM
147 2.0180 BATE 15:31:14 PM
613 2.0180 CHIX 15:31:14 PM
881 2.0180 TRQX 15:31:14 PM
2,930 2.0200 XLON 15:31:14 PM
2,054 2.0180 XLON 15:31:14 PM
334 2.0180 XLON 15:31:14 PM
5 2.0240 BATE 15:49:06 PM
309 2.0240 XLON 15:49:06 PM
2,140 2.0220 XLON 15:51:40 PM
2,105 2.0220 BATE 15:53:10 PM
2,186 2.0200 BATE 15:53:10 PM
1,672 2.0220 CHIX 15:53:10 PM
880 2.0200 TRQX 15:53:10 PM
2,272 2.0220 XLON 15:53:10 PM
2,183 2.0200 XLON 15:53:10 PM
140 2.0300 BATE 15:58:02 PM
1,704 2.0280 XLON 15:58:02 PM
23 2.0300 BATE 15:58:35 PM
1,649 2.0260 BATE 16:00:06 PM
873 2.0260 BATE 16:00:06 PM
1,709 2.0260 XLON 16:00:06 PM
2,536 2.0240 BATE 16:11:15 PM
1,412 2.0320 BATE 16:28:05 PM
422 2.0320 TRQX 16:28:28 PM
1,154 2.0320 BATE 16:28:36 PM
1,234 2.0320 XLON 16:29:06 PM
1,342 2.0320 XLON 16:29:10 PM
1,941 2.0320 CHIX 16:29:34 PM
651 2.0340 XLON 16:29:34 PM
219 2.0340 XLON 16:29:34 PM
734 2.0340 XLON 16:29:34 PM
1,007 2.0340 XLON 16:29:34 PM
695 2.0340 XLON 16:29:34 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGMAUUPAGMG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Trading Statement - Q3 2025
Announcement