REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4714Ea&default-theme=true
RNS Number : 4714E Man Group plc 23 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 281,253
Time of transaction: 08:07 to 16:30
Highest price per share: GBp 204.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.88
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,480,061 of
its ordinary shares in treasury and will have 1,152,881,168 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,590,351 ordinary shares in aggregate at a weighted average
price of 181.35 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 281,253 (ISIN:JE00BJ1DLW90)
Date of purchases: 22 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.20 204.60
CHIX 201.60 204.80
TRQX 202.20 204.80
XLON 201.40 204.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,514 2.0440 XLON 08:07:50 AM
2,570 2.0460 BATE 08:07:53 AM
867 2.0480 CHIX 08:07:53 AM
1,308 2.0480 CHIX 08:07:53 AM
2,200 2.0460 CHIX 08:07:53 AM
923 2.0480 TRQX 08:07:53 AM
938 2.0460 TRQX 08:07:53 AM
1,681 2.0460 XLON 08:07:53 AM
2,519 2.0440 BATE 08:07:56 AM
2,011 2.0420 BATE 08:07:56 AM
134 2.0420 BATE 08:07:56 AM
2,215 2.0440 XLON 08:07:56 AM
2,550 2.0420 XLON 08:07:56 AM
438 2.0420 BATE 08:08:46 AM
1,176 2.0420 XLON 08:09:03 AM
2,119 2.0400 XLON 08:13:26 AM
1,681 2.0380 CHIX 08:24:03 AM
1,844 2.0400 XLON 08:24:03 AM
1,867 2.0320 XLON 08:28:05 AM
1,815 2.0400 CHIX 08:40:49 AM
944 2.0400 TRQX 08:40:49 AM
2,444 2.0380 XLON 08:47:20 AM
79 2.0380 XLON 08:47:20 AM
2,156 2.0360 XLON 08:47:24 AM
1,804 2.0360 CHIX 09:04:45 AM
438 2.0340 XLON 09:05:06 AM
437 2.0340 XLON 09:05:06 AM
991 2.0340 XLON 09:05:06 AM
2,325 2.0380 BATE 09:11:54 AM
1,106 2.0380 TRQX 09:11:54 AM
2,281 2.0380 XLON 09:11:54 AM
1,707 2.0360 BATE 09:18:52 AM
2,318 2.0360 XLON 09:18:52 AM
2,592 2.0380 BATE 09:29:03 AM
1,824 2.0380 CHIX 09:29:03 AM
37 2.0380 XLON 09:29:03 AM
53 2.0380 XLON 09:29:03 AM
48 2.0380 XLON 09:29:03 AM
2,432 2.0380 XLON 09:29:03 AM
2,199 2.0360 XLON 09:33:59 AM
964 2.0340 BATE 09:39:40 AM
726 2.0340 BATE 09:39:40 AM
722 2.0340 BATE 09:39:40 AM
308 2.0340 XLON 09:39:40 AM
1,591 2.0340 XLON 09:39:40 AM
2,011 2.0300 BATE 09:41:19 AM
233 2.0300 BATE 09:41:19 AM
1,810 2.0300 CHIX 09:41:19 AM
1,889 2.0300 XLON 09:41:19 AM
900 2.0220 TRQX 09:51:24 AM
1,862 2.0200 XLON 09:51:42 AM
1,890 2.0200 XLON 10:05:45 AM
809 2.0180 XLON 10:05:45 AM
2,011 2.0180 BATE 10:06:03 AM
1,045 2.0180 XLON 10:06:03 AM
587 2.0180 BATE 10:06:26 AM
1,814 2.0180 CHIX 10:06:29 AM
1,650 2.0240 BATE 10:31:20 AM
2,267 2.0240 CHIX 10:31:20 AM
1,513 2.0240 TRQX 10:31:20 AM
2,546 2.0240 XLON 10:31:20 AM
1,985 2.0220 BATE 10:34:21 AM
2,563 2.0220 XLON 10:34:21 AM
1,762 2.0200 BATE 10:34:32 AM
190 2.0200 XLON 10:34:32 AM
1,664 2.0200 XLON 10:34:32 AM
12 2.0200 XLON 10:34:32 AM
84 2.0160 CHIX 10:48:19 AM
66 2.0160 CHIX 10:48:19 AM
75 2.0160 CHIX 10:48:19 AM
1,597 2.0160 CHIX 10:48:19 AM
135 2.0160 XLON 10:48:19 AM
12 2.0160 XLON 10:48:19 AM
1,593 2.0160 XLON 10:49:04 AM
1,911 2.0140 BATE 10:49:05 AM
1,801 2.0140 XLON 10:49:05 AM
1,883 2.0120 BATE 10:50:25 AM
408 2.0180 XLON 11:15:17 AM
1,505 2.0180 XLON 11:15:17 AM
1,967 2.0180 BATE 11:15:27 AM
436 2.0180 XLON 11:15:27 AM
268 2.0160 BATE 11:17:47 AM
231 2.0160 BATE 11:22:22 AM
2,435 2.0220 XLON 11:37:33 AM
1,873 2.0220 BATE 11:37:57 AM
1,987 2.0220 CHIX 11:37:57 AM
1,165 2.0220 TRQX 11:37:57 AM
132 2.0220 XLON 11:37:57 AM
251 2.0200 BATE 11:53:24 AM
923 2.0260 TRQX 11:59:54 AM
2,545 2.0260 XLON 11:59:54 AM
259 2.0260 BATE 12:18:42 PM
599 2.0260 BATE 12:24:11 PM
1,733 2.0260 BATE 12:24:15 PM
1,017 2.0260 XLON 12:24:15 PM
1,510 2.0260 XLON 12:24:15 PM
189 2.0240 CHIX 12:26:41 PM
50 2.0240 TRQX 12:27:04 PM
2,541 2.0280 BATE 12:30:40 PM
2,181 2.0280 CHIX 12:30:40 PM
905 2.0280 TRQX 12:30:40 PM
2,566 2.0280 XLON 12:30:40 PM
929 2.0260 TRQX 12:56:55 PM
245 2.0260 CHIX 12:58:03 PM
40 2.0300 XLON 13:06:17 PM
960 2.0300 XLON 13:06:17 PM
1,000 2.0300 XLON 13:06:17 PM
2,535 2.0280 XLON 13:10:57 PM
54 2.0280 XLON 13:10:57 PM
1,682 2.0320 BATE 13:28:08 PM
142 2.0320 BATE 13:28:08 PM
2,555 2.0320 CHIX 13:28:08 PM
1,220 2.0320 XLON 13:28:08 PM
1,374 2.0320 XLON 13:28:08 PM
1,075 2.0320 TRQX 13:35:14 PM
1,838 2.0300 BATE 13:37:33 PM
2,563 2.0300 CHIX 13:37:33 PM
946 2.0300 TRQX 13:37:33 PM
2,530 2.0300 XLON 13:37:33 PM
2,100 2.0300 XLON 13:37:33 PM
1,576 2.0280 XLON 13:37:33 PM
280 2.0280 CHIX 13:41:58 PM
3 2.0280 CHIX 13:43:27 PM
4 2.0280 CHIX 13:44:08 PM
3 2.0280 CHIX 13:44:44 PM
2,541 2.0300 XLON 13:52:25 PM
976 2.0280 XLON 13:56:10 PM
335 2.0280 BATE 13:57:28 PM
2,121 2.0280 BATE 13:59:49 PM
2,286 2.0280 CHIX 13:59:49 PM
3,298 2.0280 XLON 13:59:49 PM
2,522 2.0280 XLON 14:01:38 PM
1,767 2.0260 BATE 14:05:16 PM
1,881 2.0260 CHIX 14:05:16 PM
941 2.0260 TRQX 14:05:16 PM
2,586 2.0260 XLON 14:05:16 PM
1,820 2.0240 CHIX 14:06:54 PM
2,535 2.0240 XLON 14:06:54 PM
2,590 2.0220 XLON 14:09:10 PM
1,899 2.0200 BATE 14:10:45 PM
638 2.0200 BATE 14:10:45 PM
2,555 2.0200 XLON 14:10:45 PM
2,542 2.0180 XLON 14:10:47 PM
1,756 2.0160 BATE 14:14:36 PM
2,552 2.0160 XLON 14:14:36 PM
1,927 2.0240 BATE 14:24:29 PM
1,717 2.0240 CHIX 14:24:29 PM
1,932 2.0240 XLON 14:24:29 PM
860 2.0220 XLON 14:24:29 PM
253 2.0220 BATE 14:28:31 PM
1,366 2.0260 XLON 14:33:36 PM
490 2.0260 XLON 14:33:36 PM
1,807 2.0240 XLON 14:34:42 PM
2,572 2.0260 XLON 14:35:20 PM
1,670 2.0260 CHIX 14:42:29 PM
144 2.0260 XLON 14:42:29 PM
1,562 2.0260 XLON 14:42:29 PM
1,169 2.0260 TRQX 14:44:00 PM
956 2.0320 BATE 14:50:32 PM
1,337 2.0320 BATE 14:50:32 PM
1,225 2.0360 XLON 14:53:37 PM
1,310 2.0360 XLON 14:53:37 PM
2,589 2.0360 BATE 15:00:12 PM
484 2.0340 BATE 15:11:33 PM
1,687 2.0340 BATE 15:11:33 PM
227 2.0320 BATE 15:11:58 PM
481 2.0320 CHIX 15:11:58 PM
1,186 2.0320 CHIX 15:11:58 PM
2,520 2.0320 XLON 15:11:58 PM
1,676 2.0300 BATE 15:12:15 PM
1,689 2.0280 BATE 15:12:28 PM
1,876 2.0300 BATE 15:12:31 PM
1,492 2.0280 BATE 15:14:48 PM
396 2.0280 BATE 15:14:48 PM
1,885 2.0260 BATE 15:21:25 PM
1,726 2.0280 XLON 15:36:05 PM
205 2.0280 XLON 15:36:05 PM
763 2.0260 CHIX 15:40:40 PM
1,922 2.0260 XLON 15:41:00 PM
515 2.0280 BATE 15:51:25 PM
48 2.0280 XLON 15:53:26 PM
228 2.0280 XLON 15:53:26 PM
46 2.0280 XLON 15:53:26 PM
10 2.0280 XLON 15:53:26 PM
27 2.0280 XLON 15:53:26 PM
114 2.0280 XLON 15:53:26 PM
47 2.0280 XLON 15:53:26 PM
264 2.0280 BATE 15:53:30 PM
10 2.0280 BATE 15:53:30 PM
462 2.0280 BATE 15:53:30 PM
837 2.0280 BATE 15:53:30 PM
464 2.0280 CHIX 15:53:30 PM
1,525 2.0280 CHIX 15:53:30 PM
848 2.0280 TRQX 15:53:30 PM
1,153 2.0280 XLON 15:53:30 PM
1,322 2.0260 BATE 15:54:35 PM
25 2.0260 BATE 15:55:00 PM
603 2.0260 BATE 15:55:00 PM
96 2.0260 TRQX 15:55:00 PM
39 2.0260 TRQX 15:55:00 PM
710 2.0260 TRQX 15:55:00 PM
1,694 2.0260 XLON 15:55:00 PM
1,738 2.0240 XLON 15:55:30 PM
215 2.0280 BATE 16:03:13 PM
61 2.0280 BATE 16:03:13 PM
1,995 2.0280 BATE 16:03:13 PM
2,553 2.0280 XLON 16:03:13 PM
948 2.0260 BATE 16:09:03 PM
1,165 2.0260 BATE 16:09:03 PM
486 2.0260 TRQX 16:09:03 PM
1,707 2.0240 BATE 16:16:21 PM
901 2.0240 CHIX 16:20:43 PM
2,234 2.0240 XLON 16:21:05 PM
212 2.0240 BATE 16:22:17 PM
805 2.0240 CHIX 16:22:17 PM
821 2.0220 BATE 16:25:11 PM
1,010 2.0220 BATE 16:26:17 PM
2 2.0260 BATE 16:29:02 PM
5 2.0260 BATE 16:29:02 PM
8 2.0260 BATE 16:29:03 PM
76 2.0260 BATE 16:29:32 PM
98 2.0260 XLON 16:29:32 PM
188 2.0280 BATE 16:29:41 PM
126 2.0280 BATE 16:29:41 PM
96 2.0280 BATE 16:29:41 PM
9 2.0280 BATE 16:29:41 PM
143 2.0280 BATE 16:29:41 PM
132 2.0280 BATE 16:29:41 PM
138 2.0280 BATE 16:29:41 PM
94 2.0280 BATE 16:29:41 PM
1,464 2.0280 XLON 16:29:41 PM
567 2.0280 XLON 16:29:41 PM
532 2.0280 XLON 16:29:41 PM
277 2.0280 XLON 16:29:41 PM
94 2.0280 BATE 16:29:42 PM
9 2.0280 BATE 16:29:42 PM
143 2.0280 BATE 16:29:42 PM
141 2.0280 BATE 16:29:42 PM
147 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:43 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 281,253
Time of transaction: 08:07 to 16:30
Highest price per share: GBp 204.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.88
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,480,061 of
its ordinary shares in treasury and will have 1,152,881,168 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,590,351 ordinary shares in aggregate at a weighted average
price of 181.35 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 281,253 (ISIN:JE00BJ1DLW90)
Date of purchases: 22 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.20 204.60
CHIX 201.60 204.80
TRQX 202.20 204.80
XLON 201.40 204.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,514 2.0440 XLON 08:07:50 AM
2,570 2.0460 BATE 08:07:53 AM
867 2.0480 CHIX 08:07:53 AM
1,308 2.0480 CHIX 08:07:53 AM
2,200 2.0460 CHIX 08:07:53 AM
923 2.0480 TRQX 08:07:53 AM
938 2.0460 TRQX 08:07:53 AM
1,681 2.0460 XLON 08:07:53 AM
2,519 2.0440 BATE 08:07:56 AM
2,011 2.0420 BATE 08:07:56 AM
134 2.0420 BATE 08:07:56 AM
2,215 2.0440 XLON 08:07:56 AM
2,550 2.0420 XLON 08:07:56 AM
438 2.0420 BATE 08:08:46 AM
1,176 2.0420 XLON 08:09:03 AM
2,119 2.0400 XLON 08:13:26 AM
1,681 2.0380 CHIX 08:24:03 AM
1,844 2.0400 XLON 08:24:03 AM
1,867 2.0320 XLON 08:28:05 AM
1,815 2.0400 CHIX 08:40:49 AM
944 2.0400 TRQX 08:40:49 AM
2,444 2.0380 XLON 08:47:20 AM
79 2.0380 XLON 08:47:20 AM
2,156 2.0360 XLON 08:47:24 AM
1,804 2.0360 CHIX 09:04:45 AM
438 2.0340 XLON 09:05:06 AM
437 2.0340 XLON 09:05:06 AM
991 2.0340 XLON 09:05:06 AM
2,325 2.0380 BATE 09:11:54 AM
1,106 2.0380 TRQX 09:11:54 AM
2,281 2.0380 XLON 09:11:54 AM
1,707 2.0360 BATE 09:18:52 AM
2,318 2.0360 XLON 09:18:52 AM
2,592 2.0380 BATE 09:29:03 AM
1,824 2.0380 CHIX 09:29:03 AM
37 2.0380 XLON 09:29:03 AM
53 2.0380 XLON 09:29:03 AM
48 2.0380 XLON 09:29:03 AM
2,432 2.0380 XLON 09:29:03 AM
2,199 2.0360 XLON 09:33:59 AM
964 2.0340 BATE 09:39:40 AM
726 2.0340 BATE 09:39:40 AM
722 2.0340 BATE 09:39:40 AM
308 2.0340 XLON 09:39:40 AM
1,591 2.0340 XLON 09:39:40 AM
2,011 2.0300 BATE 09:41:19 AM
233 2.0300 BATE 09:41:19 AM
1,810 2.0300 CHIX 09:41:19 AM
1,889 2.0300 XLON 09:41:19 AM
900 2.0220 TRQX 09:51:24 AM
1,862 2.0200 XLON 09:51:42 AM
1,890 2.0200 XLON 10:05:45 AM
809 2.0180 XLON 10:05:45 AM
2,011 2.0180 BATE 10:06:03 AM
1,045 2.0180 XLON 10:06:03 AM
587 2.0180 BATE 10:06:26 AM
1,814 2.0180 CHIX 10:06:29 AM
1,650 2.0240 BATE 10:31:20 AM
2,267 2.0240 CHIX 10:31:20 AM
1,513 2.0240 TRQX 10:31:20 AM
2,546 2.0240 XLON 10:31:20 AM
1,985 2.0220 BATE 10:34:21 AM
2,563 2.0220 XLON 10:34:21 AM
1,762 2.0200 BATE 10:34:32 AM
190 2.0200 XLON 10:34:32 AM
1,664 2.0200 XLON 10:34:32 AM
12 2.0200 XLON 10:34:32 AM
84 2.0160 CHIX 10:48:19 AM
66 2.0160 CHIX 10:48:19 AM
75 2.0160 CHIX 10:48:19 AM
1,597 2.0160 CHIX 10:48:19 AM
135 2.0160 XLON 10:48:19 AM
12 2.0160 XLON 10:48:19 AM
1,593 2.0160 XLON 10:49:04 AM
1,911 2.0140 BATE 10:49:05 AM
1,801 2.0140 XLON 10:49:05 AM
1,883 2.0120 BATE 10:50:25 AM
408 2.0180 XLON 11:15:17 AM
1,505 2.0180 XLON 11:15:17 AM
1,967 2.0180 BATE 11:15:27 AM
436 2.0180 XLON 11:15:27 AM
268 2.0160 BATE 11:17:47 AM
231 2.0160 BATE 11:22:22 AM
2,435 2.0220 XLON 11:37:33 AM
1,873 2.0220 BATE 11:37:57 AM
1,987 2.0220 CHIX 11:37:57 AM
1,165 2.0220 TRQX 11:37:57 AM
132 2.0220 XLON 11:37:57 AM
251 2.0200 BATE 11:53:24 AM
923 2.0260 TRQX 11:59:54 AM
2,545 2.0260 XLON 11:59:54 AM
259 2.0260 BATE 12:18:42 PM
599 2.0260 BATE 12:24:11 PM
1,733 2.0260 BATE 12:24:15 PM
1,017 2.0260 XLON 12:24:15 PM
1,510 2.0260 XLON 12:24:15 PM
189 2.0240 CHIX 12:26:41 PM
50 2.0240 TRQX 12:27:04 PM
2,541 2.0280 BATE 12:30:40 PM
2,181 2.0280 CHIX 12:30:40 PM
905 2.0280 TRQX 12:30:40 PM
2,566 2.0280 XLON 12:30:40 PM
929 2.0260 TRQX 12:56:55 PM
245 2.0260 CHIX 12:58:03 PM
40 2.0300 XLON 13:06:17 PM
960 2.0300 XLON 13:06:17 PM
1,000 2.0300 XLON 13:06:17 PM
2,535 2.0280 XLON 13:10:57 PM
54 2.0280 XLON 13:10:57 PM
1,682 2.0320 BATE 13:28:08 PM
142 2.0320 BATE 13:28:08 PM
2,555 2.0320 CHIX 13:28:08 PM
1,220 2.0320 XLON 13:28:08 PM
1,374 2.0320 XLON 13:28:08 PM
1,075 2.0320 TRQX 13:35:14 PM
1,838 2.0300 BATE 13:37:33 PM
2,563 2.0300 CHIX 13:37:33 PM
946 2.0300 TRQX 13:37:33 PM
2,530 2.0300 XLON 13:37:33 PM
2,100 2.0300 XLON 13:37:33 PM
1,576 2.0280 XLON 13:37:33 PM
280 2.0280 CHIX 13:41:58 PM
3 2.0280 CHIX 13:43:27 PM
4 2.0280 CHIX 13:44:08 PM
3 2.0280 CHIX 13:44:44 PM
2,541 2.0300 XLON 13:52:25 PM
976 2.0280 XLON 13:56:10 PM
335 2.0280 BATE 13:57:28 PM
2,121 2.0280 BATE 13:59:49 PM
2,286 2.0280 CHIX 13:59:49 PM
3,298 2.0280 XLON 13:59:49 PM
2,522 2.0280 XLON 14:01:38 PM
1,767 2.0260 BATE 14:05:16 PM
1,881 2.0260 CHIX 14:05:16 PM
941 2.0260 TRQX 14:05:16 PM
2,586 2.0260 XLON 14:05:16 PM
1,820 2.0240 CHIX 14:06:54 PM
2,535 2.0240 XLON 14:06:54 PM
2,590 2.0220 XLON 14:09:10 PM
1,899 2.0200 BATE 14:10:45 PM
638 2.0200 BATE 14:10:45 PM
2,555 2.0200 XLON 14:10:45 PM
2,542 2.0180 XLON 14:10:47 PM
1,756 2.0160 BATE 14:14:36 PM
2,552 2.0160 XLON 14:14:36 PM
1,927 2.0240 BATE 14:24:29 PM
1,717 2.0240 CHIX 14:24:29 PM
1,932 2.0240 XLON 14:24:29 PM
860 2.0220 XLON 14:24:29 PM
253 2.0220 BATE 14:28:31 PM
1,366 2.0260 XLON 14:33:36 PM
490 2.0260 XLON 14:33:36 PM
1,807 2.0240 XLON 14:34:42 PM
2,572 2.0260 XLON 14:35:20 PM
1,670 2.0260 CHIX 14:42:29 PM
144 2.0260 XLON 14:42:29 PM
1,562 2.0260 XLON 14:42:29 PM
1,169 2.0260 TRQX 14:44:00 PM
956 2.0320 BATE 14:50:32 PM
1,337 2.0320 BATE 14:50:32 PM
1,225 2.0360 XLON 14:53:37 PM
1,310 2.0360 XLON 14:53:37 PM
2,589 2.0360 BATE 15:00:12 PM
484 2.0340 BATE 15:11:33 PM
1,687 2.0340 BATE 15:11:33 PM
227 2.0320 BATE 15:11:58 PM
481 2.0320 CHIX 15:11:58 PM
1,186 2.0320 CHIX 15:11:58 PM
2,520 2.0320 XLON 15:11:58 PM
1,676 2.0300 BATE 15:12:15 PM
1,689 2.0280 BATE 15:12:28 PM
1,876 2.0300 BATE 15:12:31 PM
1,492 2.0280 BATE 15:14:48 PM
396 2.0280 BATE 15:14:48 PM
1,885 2.0260 BATE 15:21:25 PM
1,726 2.0280 XLON 15:36:05 PM
205 2.0280 XLON 15:36:05 PM
763 2.0260 CHIX 15:40:40 PM
1,922 2.0260 XLON 15:41:00 PM
515 2.0280 BATE 15:51:25 PM
48 2.0280 XLON 15:53:26 PM
228 2.0280 XLON 15:53:26 PM
46 2.0280 XLON 15:53:26 PM
10 2.0280 XLON 15:53:26 PM
27 2.0280 XLON 15:53:26 PM
114 2.0280 XLON 15:53:26 PM
47 2.0280 XLON 15:53:26 PM
264 2.0280 BATE 15:53:30 PM
10 2.0280 BATE 15:53:30 PM
462 2.0280 BATE 15:53:30 PM
837 2.0280 BATE 15:53:30 PM
464 2.0280 CHIX 15:53:30 PM
1,525 2.0280 CHIX 15:53:30 PM
848 2.0280 TRQX 15:53:30 PM
1,153 2.0280 XLON 15:53:30 PM
1,322 2.0260 BATE 15:54:35 PM
25 2.0260 BATE 15:55:00 PM
603 2.0260 BATE 15:55:00 PM
96 2.0260 TRQX 15:55:00 PM
39 2.0260 TRQX 15:55:00 PM
710 2.0260 TRQX 15:55:00 PM
1,694 2.0260 XLON 15:55:00 PM
1,738 2.0240 XLON 15:55:30 PM
215 2.0280 BATE 16:03:13 PM
61 2.0280 BATE 16:03:13 PM
1,995 2.0280 BATE 16:03:13 PM
2,553 2.0280 XLON 16:03:13 PM
948 2.0260 BATE 16:09:03 PM
1,165 2.0260 BATE 16:09:03 PM
486 2.0260 TRQX 16:09:03 PM
1,707 2.0240 BATE 16:16:21 PM
901 2.0240 CHIX 16:20:43 PM
2,234 2.0240 XLON 16:21:05 PM
212 2.0240 BATE 16:22:17 PM
805 2.0240 CHIX 16:22:17 PM
821 2.0220 BATE 16:25:11 PM
1,010 2.0220 BATE 16:26:17 PM
2 2.0260 BATE 16:29:02 PM
5 2.0260 BATE 16:29:02 PM
8 2.0260 BATE 16:29:03 PM
76 2.0260 BATE 16:29:32 PM
98 2.0260 XLON 16:29:32 PM
188 2.0280 BATE 16:29:41 PM
126 2.0280 BATE 16:29:41 PM
96 2.0280 BATE 16:29:41 PM
9 2.0280 BATE 16:29:41 PM
143 2.0280 BATE 16:29:41 PM
132 2.0280 BATE 16:29:41 PM
138 2.0280 BATE 16:29:41 PM
94 2.0280 BATE 16:29:41 PM
1,464 2.0280 XLON 16:29:41 PM
567 2.0280 XLON 16:29:41 PM
532 2.0280 XLON 16:29:41 PM
277 2.0280 XLON 16:29:41 PM
94 2.0280 BATE 16:29:42 PM
9 2.0280 BATE 16:29:42 PM
143 2.0280 BATE 16:29:42 PM
141 2.0280 BATE 16:29:42 PM
147 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:43 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 281,253
Time of transaction: 08:07 to 16:30
Highest price per share: GBp 204.80
Lowest price per share: GBp 201.20
Weighted average price per share: GBp 202.88
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 76,480,061 of
its ordinary shares in treasury and will have 1,152,881,168 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 39,590,351 ordinary shares in aggregate at a weighted average
price of 181.35 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 281,253 (ISIN:JE00BJ1DLW90)
Date of purchases: 22 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 201.20 204.60
CHIX 201.60 204.80
TRQX 202.20 204.80
XLON 201.40 204.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,514 2.0440 XLON 08:07:50 AM
2,570 2.0460 BATE 08:07:53 AM
867 2.0480 CHIX 08:07:53 AM
1,308 2.0480 CHIX 08:07:53 AM
2,200 2.0460 CHIX 08:07:53 AM
923 2.0480 TRQX 08:07:53 AM
938 2.0460 TRQX 08:07:53 AM
1,681 2.0460 XLON 08:07:53 AM
2,519 2.0440 BATE 08:07:56 AM
2,011 2.0420 BATE 08:07:56 AM
134 2.0420 BATE 08:07:56 AM
2,215 2.0440 XLON 08:07:56 AM
2,550 2.0420 XLON 08:07:56 AM
438 2.0420 BATE 08:08:46 AM
1,176 2.0420 XLON 08:09:03 AM
2,119 2.0400 XLON 08:13:26 AM
1,681 2.0380 CHIX 08:24:03 AM
1,844 2.0400 XLON 08:24:03 AM
1,867 2.0320 XLON 08:28:05 AM
1,815 2.0400 CHIX 08:40:49 AM
944 2.0400 TRQX 08:40:49 AM
2,444 2.0380 XLON 08:47:20 AM
79 2.0380 XLON 08:47:20 AM
2,156 2.0360 XLON 08:47:24 AM
1,804 2.0360 CHIX 09:04:45 AM
438 2.0340 XLON 09:05:06 AM
437 2.0340 XLON 09:05:06 AM
991 2.0340 XLON 09:05:06 AM
2,325 2.0380 BATE 09:11:54 AM
1,106 2.0380 TRQX 09:11:54 AM
2,281 2.0380 XLON 09:11:54 AM
1,707 2.0360 BATE 09:18:52 AM
2,318 2.0360 XLON 09:18:52 AM
2,592 2.0380 BATE 09:29:03 AM
1,824 2.0380 CHIX 09:29:03 AM
37 2.0380 XLON 09:29:03 AM
53 2.0380 XLON 09:29:03 AM
48 2.0380 XLON 09:29:03 AM
2,432 2.0380 XLON 09:29:03 AM
2,199 2.0360 XLON 09:33:59 AM
964 2.0340 BATE 09:39:40 AM
726 2.0340 BATE 09:39:40 AM
722 2.0340 BATE 09:39:40 AM
308 2.0340 XLON 09:39:40 AM
1,591 2.0340 XLON 09:39:40 AM
2,011 2.0300 BATE 09:41:19 AM
233 2.0300 BATE 09:41:19 AM
1,810 2.0300 CHIX 09:41:19 AM
1,889 2.0300 XLON 09:41:19 AM
900 2.0220 TRQX 09:51:24 AM
1,862 2.0200 XLON 09:51:42 AM
1,890 2.0200 XLON 10:05:45 AM
809 2.0180 XLON 10:05:45 AM
2,011 2.0180 BATE 10:06:03 AM
1,045 2.0180 XLON 10:06:03 AM
587 2.0180 BATE 10:06:26 AM
1,814 2.0180 CHIX 10:06:29 AM
1,650 2.0240 BATE 10:31:20 AM
2,267 2.0240 CHIX 10:31:20 AM
1,513 2.0240 TRQX 10:31:20 AM
2,546 2.0240 XLON 10:31:20 AM
1,985 2.0220 BATE 10:34:21 AM
2,563 2.0220 XLON 10:34:21 AM
1,762 2.0200 BATE 10:34:32 AM
190 2.0200 XLON 10:34:32 AM
1,664 2.0200 XLON 10:34:32 AM
12 2.0200 XLON 10:34:32 AM
84 2.0160 CHIX 10:48:19 AM
66 2.0160 CHIX 10:48:19 AM
75 2.0160 CHIX 10:48:19 AM
1,597 2.0160 CHIX 10:48:19 AM
135 2.0160 XLON 10:48:19 AM
12 2.0160 XLON 10:48:19 AM
1,593 2.0160 XLON 10:49:04 AM
1,911 2.0140 BATE 10:49:05 AM
1,801 2.0140 XLON 10:49:05 AM
1,883 2.0120 BATE 10:50:25 AM
408 2.0180 XLON 11:15:17 AM
1,505 2.0180 XLON 11:15:17 AM
1,967 2.0180 BATE 11:15:27 AM
436 2.0180 XLON 11:15:27 AM
268 2.0160 BATE 11:17:47 AM
231 2.0160 BATE 11:22:22 AM
2,435 2.0220 XLON 11:37:33 AM
1,873 2.0220 BATE 11:37:57 AM
1,987 2.0220 CHIX 11:37:57 AM
1,165 2.0220 TRQX 11:37:57 AM
132 2.0220 XLON 11:37:57 AM
251 2.0200 BATE 11:53:24 AM
923 2.0260 TRQX 11:59:54 AM
2,545 2.0260 XLON 11:59:54 AM
259 2.0260 BATE 12:18:42 PM
599 2.0260 BATE 12:24:11 PM
1,733 2.0260 BATE 12:24:15 PM
1,017 2.0260 XLON 12:24:15 PM
1,510 2.0260 XLON 12:24:15 PM
189 2.0240 CHIX 12:26:41 PM
50 2.0240 TRQX 12:27:04 PM
2,541 2.0280 BATE 12:30:40 PM
2,181 2.0280 CHIX 12:30:40 PM
905 2.0280 TRQX 12:30:40 PM
2,566 2.0280 XLON 12:30:40 PM
929 2.0260 TRQX 12:56:55 PM
245 2.0260 CHIX 12:58:03 PM
40 2.0300 XLON 13:06:17 PM
960 2.0300 XLON 13:06:17 PM
1,000 2.0300 XLON 13:06:17 PM
2,535 2.0280 XLON 13:10:57 PM
54 2.0280 XLON 13:10:57 PM
1,682 2.0320 BATE 13:28:08 PM
142 2.0320 BATE 13:28:08 PM
2,555 2.0320 CHIX 13:28:08 PM
1,220 2.0320 XLON 13:28:08 PM
1,374 2.0320 XLON 13:28:08 PM
1,075 2.0320 TRQX 13:35:14 PM
1,838 2.0300 BATE 13:37:33 PM
2,563 2.0300 CHIX 13:37:33 PM
946 2.0300 TRQX 13:37:33 PM
2,530 2.0300 XLON 13:37:33 PM
2,100 2.0300 XLON 13:37:33 PM
1,576 2.0280 XLON 13:37:33 PM
280 2.0280 CHIX 13:41:58 PM
3 2.0280 CHIX 13:43:27 PM
4 2.0280 CHIX 13:44:08 PM
3 2.0280 CHIX 13:44:44 PM
2,541 2.0300 XLON 13:52:25 PM
976 2.0280 XLON 13:56:10 PM
335 2.0280 BATE 13:57:28 PM
2,121 2.0280 BATE 13:59:49 PM
2,286 2.0280 CHIX 13:59:49 PM
3,298 2.0280 XLON 13:59:49 PM
2,522 2.0280 XLON 14:01:38 PM
1,767 2.0260 BATE 14:05:16 PM
1,881 2.0260 CHIX 14:05:16 PM
941 2.0260 TRQX 14:05:16 PM
2,586 2.0260 XLON 14:05:16 PM
1,820 2.0240 CHIX 14:06:54 PM
2,535 2.0240 XLON 14:06:54 PM
2,590 2.0220 XLON 14:09:10 PM
1,899 2.0200 BATE 14:10:45 PM
638 2.0200 BATE 14:10:45 PM
2,555 2.0200 XLON 14:10:45 PM
2,542 2.0180 XLON 14:10:47 PM
1,756 2.0160 BATE 14:14:36 PM
2,552 2.0160 XLON 14:14:36 PM
1,927 2.0240 BATE 14:24:29 PM
1,717 2.0240 CHIX 14:24:29 PM
1,932 2.0240 XLON 14:24:29 PM
860 2.0220 XLON 14:24:29 PM
253 2.0220 BATE 14:28:31 PM
1,366 2.0260 XLON 14:33:36 PM
490 2.0260 XLON 14:33:36 PM
1,807 2.0240 XLON 14:34:42 PM
2,572 2.0260 XLON 14:35:20 PM
1,670 2.0260 CHIX 14:42:29 PM
144 2.0260 XLON 14:42:29 PM
1,562 2.0260 XLON 14:42:29 PM
1,169 2.0260 TRQX 14:44:00 PM
956 2.0320 BATE 14:50:32 PM
1,337 2.0320 BATE 14:50:32 PM
1,225 2.0360 XLON 14:53:37 PM
1,310 2.0360 XLON 14:53:37 PM
2,589 2.0360 BATE 15:00:12 PM
484 2.0340 BATE 15:11:33 PM
1,687 2.0340 BATE 15:11:33 PM
227 2.0320 BATE 15:11:58 PM
481 2.0320 CHIX 15:11:58 PM
1,186 2.0320 CHIX 15:11:58 PM
2,520 2.0320 XLON 15:11:58 PM
1,676 2.0300 BATE 15:12:15 PM
1,689 2.0280 BATE 15:12:28 PM
1,876 2.0300 BATE 15:12:31 PM
1,492 2.0280 BATE 15:14:48 PM
396 2.0280 BATE 15:14:48 PM
1,885 2.0260 BATE 15:21:25 PM
1,726 2.0280 XLON 15:36:05 PM
205 2.0280 XLON 15:36:05 PM
763 2.0260 CHIX 15:40:40 PM
1,922 2.0260 XLON 15:41:00 PM
515 2.0280 BATE 15:51:25 PM
48 2.0280 XLON 15:53:26 PM
228 2.0280 XLON 15:53:26 PM
46 2.0280 XLON 15:53:26 PM
10 2.0280 XLON 15:53:26 PM
27 2.0280 XLON 15:53:26 PM
114 2.0280 XLON 15:53:26 PM
47 2.0280 XLON 15:53:26 PM
264 2.0280 BATE 15:53:30 PM
10 2.0280 BATE 15:53:30 PM
462 2.0280 BATE 15:53:30 PM
837 2.0280 BATE 15:53:30 PM
464 2.0280 CHIX 15:53:30 PM
1,525 2.0280 CHIX 15:53:30 PM
848 2.0280 TRQX 15:53:30 PM
1,153 2.0280 XLON 15:53:30 PM
1,322 2.0260 BATE 15:54:35 PM
25 2.0260 BATE 15:55:00 PM
603 2.0260 BATE 15:55:00 PM
96 2.0260 TRQX 15:55:00 PM
39 2.0260 TRQX 15:55:00 PM
710 2.0260 TRQX 15:55:00 PM
1,694 2.0260 XLON 15:55:00 PM
1,738 2.0240 XLON 15:55:30 PM
215 2.0280 BATE 16:03:13 PM
61 2.0280 BATE 16:03:13 PM
1,995 2.0280 BATE 16:03:13 PM
2,553 2.0280 XLON 16:03:13 PM
948 2.0260 BATE 16:09:03 PM
1,165 2.0260 BATE 16:09:03 PM
486 2.0260 TRQX 16:09:03 PM
1,707 2.0240 BATE 16:16:21 PM
901 2.0240 CHIX 16:20:43 PM
2,234 2.0240 XLON 16:21:05 PM
212 2.0240 BATE 16:22:17 PM
805 2.0240 CHIX 16:22:17 PM
821 2.0220 BATE 16:25:11 PM
1,010 2.0220 BATE 16:26:17 PM
2 2.0260 BATE 16:29:02 PM
5 2.0260 BATE 16:29:02 PM
8 2.0260 BATE 16:29:03 PM
76 2.0260 BATE 16:29:32 PM
98 2.0260 XLON 16:29:32 PM
188 2.0280 BATE 16:29:41 PM
126 2.0280 BATE 16:29:41 PM
96 2.0280 BATE 16:29:41 PM
9 2.0280 BATE 16:29:41 PM
143 2.0280 BATE 16:29:41 PM
132 2.0280 BATE 16:29:41 PM
138 2.0280 BATE 16:29:41 PM
94 2.0280 BATE 16:29:41 PM
1,464 2.0280 XLON 16:29:41 PM
567 2.0280 XLON 16:29:41 PM
532 2.0280 XLON 16:29:41 PM
277 2.0280 XLON 16:29:41 PM
94 2.0280 BATE 16:29:42 PM
9 2.0280 BATE 16:29:42 PM
143 2.0280 BATE 16:29:42 PM
141 2.0280 BATE 16:29:42 PM
147 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:42 PM
94 2.0280 BATE 16:29:43 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGWAUUPAGRP
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Trading Statement - Q3 2025
Announcement