REG - Man Group plc - Transaction in Own Shares
27/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8328Ea&default-theme=true
RNS Number : 8328E Man Group plc 27 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 300,191
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 207.80
Lowest price per share: GBp 203.80
Weighted average price per share: GBp 205.65
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,068,466 of
its ordinary shares in treasury and will have 1,152,292,763 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,178,756 ordinary shares in aggregate at a weighted average
price of 181.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,191 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 203.80 207.80
CHIX 203.80 207.60
TRQX 203.80 207.60
XLON 203.80 207.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,603 2.0420 BATE 08:01:02 AM
1,533 2.0400 BATE 08:09:58 AM
1,121 2.0400 BATE 08:09:58 AM
2,148 2.0400 CHIX 08:09:58 AM
2,436 2.0400 XLON 08:09:58 AM
176 2.0400 XLON 08:09:58 AM
2,670 2.0380 BATE 08:10:21 AM
2,069 2.0380 CHIX 08:10:21 AM
859 2.0380 TRQX 08:10:21 AM
2,591 2.0380 XLON 08:10:21 AM
1,939 2.0460 XLON 08:16:22 AM
859 2.0440 TRQX 08:17:45 AM
31 2.0440 XLON 08:17:45 AM
1,871 2.0440 XLON 08:17:45 AM
1,665 2.0420 XLON 08:21:46 AM
82 2.0420 XLON 08:21:46 AM
1,775 2.0460 CHIX 08:30:14 AM
2,101 2.0460 XLON 08:30:14 AM
2,081 2.0440 XLON 08:38:57 AM
2,595 2.0500 CHIX 09:00:18 AM
51 2.0500 CHIX 09:00:18 AM
1,108 2.0500 TRQX 09:00:18 AM
2,679 2.0520 XLON 09:00:18 AM
952 2.0500 XLON 09:00:18 AM
1,724 2.0500 XLON 09:00:18 AM
941 2.0480 BATE 09:00:26 AM
1,446 2.0480 BATE 09:00:26 AM
908 2.0480 TRQX 09:00:26 AM
2,633 2.0480 XLON 09:00:26 AM
2,156 2.0480 XLON 09:03:00 AM
830 2.0460 BATE 09:03:42 AM
1,541 2.0460 BATE 09:03:42 AM
1,852 2.0480 BATE 09:10:09 AM
535 2.0480 BATE 09:10:09 AM
1,137 2.0480 XLON 09:10:09 AM
1,460 2.0480 XLON 09:10:09 AM
2,449 2.0460 BATE 09:11:23 AM
1,857 2.0500 BATE 09:30:59 AM
2,614 2.0500 CHIX 09:30:59 AM
2,100 2.0500 XLON 09:30:59 AM
1,919 2.0480 BATE 09:34:27 AM
513 2.0480 TRQX 09:34:27 AM
1,881 2.0480 XLON 09:34:27 AM
387 2.0480 TRQX 09:35:33 AM
215 2.0480 BATE 09:39:15 AM
137 2.0480 BATE 09:39:15 AM
232 2.0480 BATE 09:39:15 AM
1,786 2.0480 XLON 09:39:15 AM
1,853 2.0480 BATE 09:40:01 AM
1,804 2.0500 XLON 09:44:16 AM
724 2.0480 XLON 09:44:16 AM
1,089 2.0480 XLON 09:44:20 AM
1,896 2.0460 BATE 09:46:22 AM
476 2.0460 BATE 09:46:22 AM
1,846 2.0480 XLON 09:50:38 AM
1,852 2.0480 XLON 10:00:59 AM
1,751 2.0480 BATE 10:03:58 AM
2,646 2.0480 CHIX 10:03:58 AM
1,666 2.0480 XLON 10:03:58 AM
218 2.0480 XLON 10:03:58 AM
2,011 2.0480 BATE 10:20:56 AM
1,823 2.0480 CHIX 10:20:56 AM
37 2.0480 TRQX 10:20:56 AM
11 2.0480 TRQX 10:20:56 AM
26 2.0480 TRQX 10:20:56 AM
48 2.0480 XLON 10:20:56 AM
2,306 2.0480 XLON 10:20:56 AM
24 2.0500 CHIX 10:50:52 AM
2 2.0500 CHIX 11:00:20 AM
260 2.0500 CHIX 11:00:47 AM
249 2.0500 CHIX 11:01:52 AM
218 2.0500 CHIX 11:02:39 AM
270 2.0500 XLON 11:17:39 AM
75 2.0500 TRQX 11:20:21 AM
1,693 2.0500 BATE 11:20:46 AM
476 2.0500 CHIX 11:20:46 AM
494 2.0500 CHIX 11:20:46 AM
810 2.0500 TRQX 11:20:46 AM
2,381 2.0500 XLON 11:20:46 AM
596 2.0480 BATE 11:20:47 AM
1,713 2.0480 CHIX 11:20:47 AM
1,437 2.0480 TRQX 11:20:47 AM
1,712 2.0480 XLON 11:20:47 AM
895 2.0480 XLON 11:20:47 AM
1,227 2.0460 XLON 11:20:49 AM
634 2.0460 XLON 11:20:49 AM
1,726 2.0460 BATE 11:20:50 AM
898 2.0460 TRQX 11:20:50 AM
1,161 2.0460 BATE 11:22:12 AM
836 2.0460 BATE 11:22:12 AM
1,743 2.0460 CHIX 11:22:12 AM
1,602 2.0480 XLON 11:22:42 AM
1,018 2.0480 XLON 11:22:43 AM
2,656 2.0460 XLON 11:35:38 AM
2,076 2.0460 BATE 11:40:52 AM
591 2.0460 BATE 11:43:40 AM
1,330 2.0460 BATE 11:45:48 AM
453 2.0460 BATE 11:45:48 AM
88 2.0460 CHIX 11:45:48 AM
2,681 2.0460 XLON 11:45:48 AM
2,593 2.0480 XLON 11:56:38 AM
130 2.0480 BATE 11:56:41 AM
395 2.0480 BATE 11:56:41 AM
266 2.0480 BATE 11:58:21 AM
232 2.0480 BATE 11:59:33 AM
889 2.0480 BATE 11:59:33 AM
1,216 2.0480 TRQX 11:59:55 AM
2,605 2.0460 XLON 12:00:00 PM
37 2.0460 BATE 12:00:10 PM
1,888 2.0460 BATE 12:00:28 PM
1,924 2.0480 CHIX 12:20:12 PM
1,396 2.0480 XLON 12:20:12 PM
1,085 2.0480 XLON 12:20:12 PM
118 2.0480 XLON 12:20:12 PM
260 2.0460 CHIX 12:25:10 PM
462 2.0500 XLON 12:42:58 PM
572 2.0500 XLON 12:42:58 PM
90 2.0500 XLON 12:42:58 PM
569 2.0500 XLON 12:42:58 PM
1,213 2.0540 TRQX 12:53:06 PM
2,625 2.0540 XLON 12:53:06 PM
2,641 2.0520 XLON 12:59:30 PM
2,439 2.0520 BATE 12:59:31 PM
1,697 2.0520 CHIX 12:59:31 PM
1,152 2.0520 TRQX 12:59:31 PM
2,305 2.0500 BATE 12:59:32 PM
1,677 2.0500 CHIX 12:59:32 PM
2,599 2.0500 XLON 12:59:32 PM
1,797 2.0500 BATE 13:15:52 PM
2,116 2.0500 CHIX 13:15:52 PM
2,653 2.0500 XLON 13:15:52 PM
556 2.0480 CHIX 13:18:21 PM
669 2.0500 BATE 13:20:44 PM
1,673 2.0500 BATE 13:20:44 PM
109 2.0500 TRQX 13:20:44 PM
880 2.0500 TRQX 13:20:44 PM
1,225 2.0500 XLON 13:20:44 PM
1,376 2.0500 XLON 13:20:44 PM
3 2.0480 CHIX 13:22:40 PM
2,933 2.0600 XLON 13:37:09 PM
735 2.0600 XLON 13:37:09 PM
2,595 2.0580 XLON 13:37:18 PM
1,335 2.0580 BATE 13:38:15 PM
1,142 2.0580 BATE 13:38:29 PM
2,611 2.0600 XLON 13:51:10 PM
1,859 2.0600 CHIX 13:52:06 PM
678 2.0620 XLON 14:10:40 PM
2,589 2.0640 XLON 14:15:52 PM
2,879 2.0700 XLON 14:23:36 PM
2,586 2.0680 XLON 14:23:37 PM
940 2.0680 XLON 14:33:10 PM
716 2.0680 XLON 14:33:10 PM
1,148 2.0680 TRQX 14:38:55 PM
2,638 2.0680 XLON 14:38:55 PM
1,656 2.0700 XLON 14:38:55 PM
2,629 2.0660 BATE 14:40:14 PM
2,135 2.0660 CHIX 14:40:14 PM
968 2.0660 TRQX 14:40:14 PM
2,660 2.0660 XLON 14:40:14 PM
2,619 2.0640 BATE 14:40:16 PM
1,924 2.0640 CHIX 14:40:16 PM
2,657 2.0640 XLON 14:40:16 PM
1,261 2.0720 BATE 15:00:27 PM
1,411 2.0720 BATE 15:00:27 PM
2,505 2.0720 CHIX 15:00:27 PM
2,638 2.0720 XLON 15:00:27 PM
2,011 2.0700 BATE 15:01:11 PM
651 2.0700 BATE 15:01:11 PM
2,607 2.0700 XLON 15:01:11 PM
2,614 2.0680 BATE 15:01:15 PM
2,592 2.0680 XLON 15:01:15 PM
2,635 2.0740 BATE 15:24:05 PM
1,666 2.0740 CHIX 15:24:05 PM
660 2.0740 XLON 15:24:05 PM
1,981 2.0740 XLON 15:24:05 PM
2,653 2.0720 BATE 15:24:20 PM
1,013 2.0720 TRQX 15:24:20 PM
2,109 2.0720 XLON 15:24:20 PM
2,588 2.0700 BATE 15:26:44 PM
120 2.0700 XLON 15:26:44 PM
1,691 2.0700 XLON 15:26:44 PM
2,589 2.0740 XLON 15:28:28 PM
2,007 2.0700 BATE 15:46:07 PM
299 2.0700 BATE 15:46:07 PM
1,837 2.0700 XLON 15:46:07 PM
1,926 2.0720 BATE 15:52:07 PM
988 2.0720 TRQX 15:52:07 PM
2,059 2.0720 XLON 15:52:07 PM
2,011 2.0740 BATE 15:57:43 PM
600 2.0740 BATE 15:57:43 PM
2,512 2.0720 BATE 15:57:43 PM
2,054 2.0740 XLON 15:57:43 PM
134 2.0780 BATE 16:06:25 PM
282 2.0780 BATE 16:06:25 PM
49 2.0780 BATE 16:06:29 PM
5 2.0780 BATE 16:07:08 PM
403 2.0760 BATE 16:07:11 PM
656 2.0780 BATE 16:07:11 PM
270 2.0780 BATE 16:07:11 PM
730 2.0780 BATE 16:07:11 PM
1,970 2.0760 BATE 16:07:11 PM
2,243 2.0760 CHIX 16:07:11 PM
3 2.0760 TRQX 16:07:11 PM
556 2.0760 TRQX 16:07:11 PM
2,298 2.0760 XLON 16:07:11 PM
956 2.0740 BATE 16:07:25 PM
830 2.0740 BATE 16:08:34 PM
688 2.0740 BATE 16:15:03 PM
623 2.0720 CHIX 16:16:18 PM
676 2.0720 BATE 16:16:47 PM
146 2.0760 BATE 16:17:05 PM
256 2.0760 BATE 16:17:05 PM
9 2.0760 BATE 16:17:05 PM
3 2.0760 BATE 16:17:05 PM
6 2.0760 BATE 16:17:09 PM
5 2.0760 BATE 16:17:09 PM
3 2.0760 BATE 16:17:14 PM
1,656 2.0760 BATE 16:18:05 PM
107 2.0760 BATE 16:18:05 PM
2 2.0760 BATE 16:18:24 PM
2 2.0760 BATE 16:18:28 PM
3 2.0760 BATE 16:18:37 PM
153 2.0760 BATE 16:18:43 PM
267 2.0760 BATE 16:18:43 PM
269 2.0760 BATE 16:18:43 PM
291 2.0760 BATE 16:18:43 PM
262 2.0760 BATE 16:18:43 PM
1,846 2.0740 XLON 16:18:43 PM
2,438 2.0740 BATE 16:28:06 PM
2,687 2.0740 XLON 16:28:06 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 300,191
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 207.80
Lowest price per share: GBp 203.80
Weighted average price per share: GBp 205.65
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,068,466 of
its ordinary shares in treasury and will have 1,152,292,763 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,178,756 ordinary shares in aggregate at a weighted average
price of 181.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,191 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 203.80 207.80
CHIX 203.80 207.60
TRQX 203.80 207.60
XLON 203.80 207.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,603 2.0420 BATE 08:01:02 AM
1,533 2.0400 BATE 08:09:58 AM
1,121 2.0400 BATE 08:09:58 AM
2,148 2.0400 CHIX 08:09:58 AM
2,436 2.0400 XLON 08:09:58 AM
176 2.0400 XLON 08:09:58 AM
2,670 2.0380 BATE 08:10:21 AM
2,069 2.0380 CHIX 08:10:21 AM
859 2.0380 TRQX 08:10:21 AM
2,591 2.0380 XLON 08:10:21 AM
1,939 2.0460 XLON 08:16:22 AM
859 2.0440 TRQX 08:17:45 AM
31 2.0440 XLON 08:17:45 AM
1,871 2.0440 XLON 08:17:45 AM
1,665 2.0420 XLON 08:21:46 AM
82 2.0420 XLON 08:21:46 AM
1,775 2.0460 CHIX 08:30:14 AM
2,101 2.0460 XLON 08:30:14 AM
2,081 2.0440 XLON 08:38:57 AM
2,595 2.0500 CHIX 09:00:18 AM
51 2.0500 CHIX 09:00:18 AM
1,108 2.0500 TRQX 09:00:18 AM
2,679 2.0520 XLON 09:00:18 AM
952 2.0500 XLON 09:00:18 AM
1,724 2.0500 XLON 09:00:18 AM
941 2.0480 BATE 09:00:26 AM
1,446 2.0480 BATE 09:00:26 AM
908 2.0480 TRQX 09:00:26 AM
2,633 2.0480 XLON 09:00:26 AM
2,156 2.0480 XLON 09:03:00 AM
830 2.0460 BATE 09:03:42 AM
1,541 2.0460 BATE 09:03:42 AM
1,852 2.0480 BATE 09:10:09 AM
535 2.0480 BATE 09:10:09 AM
1,137 2.0480 XLON 09:10:09 AM
1,460 2.0480 XLON 09:10:09 AM
2,449 2.0460 BATE 09:11:23 AM
1,857 2.0500 BATE 09:30:59 AM
2,614 2.0500 CHIX 09:30:59 AM
2,100 2.0500 XLON 09:30:59 AM
1,919 2.0480 BATE 09:34:27 AM
513 2.0480 TRQX 09:34:27 AM
1,881 2.0480 XLON 09:34:27 AM
387 2.0480 TRQX 09:35:33 AM
215 2.0480 BATE 09:39:15 AM
137 2.0480 BATE 09:39:15 AM
232 2.0480 BATE 09:39:15 AM
1,786 2.0480 XLON 09:39:15 AM
1,853 2.0480 BATE 09:40:01 AM
1,804 2.0500 XLON 09:44:16 AM
724 2.0480 XLON 09:44:16 AM
1,089 2.0480 XLON 09:44:20 AM
1,896 2.0460 BATE 09:46:22 AM
476 2.0460 BATE 09:46:22 AM
1,846 2.0480 XLON 09:50:38 AM
1,852 2.0480 XLON 10:00:59 AM
1,751 2.0480 BATE 10:03:58 AM
2,646 2.0480 CHIX 10:03:58 AM
1,666 2.0480 XLON 10:03:58 AM
218 2.0480 XLON 10:03:58 AM
2,011 2.0480 BATE 10:20:56 AM
1,823 2.0480 CHIX 10:20:56 AM
37 2.0480 TRQX 10:20:56 AM
11 2.0480 TRQX 10:20:56 AM
26 2.0480 TRQX 10:20:56 AM
48 2.0480 XLON 10:20:56 AM
2,306 2.0480 XLON 10:20:56 AM
24 2.0500 CHIX 10:50:52 AM
2 2.0500 CHIX 11:00:20 AM
260 2.0500 CHIX 11:00:47 AM
249 2.0500 CHIX 11:01:52 AM
218 2.0500 CHIX 11:02:39 AM
270 2.0500 XLON 11:17:39 AM
75 2.0500 TRQX 11:20:21 AM
1,693 2.0500 BATE 11:20:46 AM
476 2.0500 CHIX 11:20:46 AM
494 2.0500 CHIX 11:20:46 AM
810 2.0500 TRQX 11:20:46 AM
2,381 2.0500 XLON 11:20:46 AM
596 2.0480 BATE 11:20:47 AM
1,713 2.0480 CHIX 11:20:47 AM
1,437 2.0480 TRQX 11:20:47 AM
1,712 2.0480 XLON 11:20:47 AM
895 2.0480 XLON 11:20:47 AM
1,227 2.0460 XLON 11:20:49 AM
634 2.0460 XLON 11:20:49 AM
1,726 2.0460 BATE 11:20:50 AM
898 2.0460 TRQX 11:20:50 AM
1,161 2.0460 BATE 11:22:12 AM
836 2.0460 BATE 11:22:12 AM
1,743 2.0460 CHIX 11:22:12 AM
1,602 2.0480 XLON 11:22:42 AM
1,018 2.0480 XLON 11:22:43 AM
2,656 2.0460 XLON 11:35:38 AM
2,076 2.0460 BATE 11:40:52 AM
591 2.0460 BATE 11:43:40 AM
1,330 2.0460 BATE 11:45:48 AM
453 2.0460 BATE 11:45:48 AM
88 2.0460 CHIX 11:45:48 AM
2,681 2.0460 XLON 11:45:48 AM
2,593 2.0480 XLON 11:56:38 AM
130 2.0480 BATE 11:56:41 AM
395 2.0480 BATE 11:56:41 AM
266 2.0480 BATE 11:58:21 AM
232 2.0480 BATE 11:59:33 AM
889 2.0480 BATE 11:59:33 AM
1,216 2.0480 TRQX 11:59:55 AM
2,605 2.0460 XLON 12:00:00 PM
37 2.0460 BATE 12:00:10 PM
1,888 2.0460 BATE 12:00:28 PM
1,924 2.0480 CHIX 12:20:12 PM
1,396 2.0480 XLON 12:20:12 PM
1,085 2.0480 XLON 12:20:12 PM
118 2.0480 XLON 12:20:12 PM
260 2.0460 CHIX 12:25:10 PM
462 2.0500 XLON 12:42:58 PM
572 2.0500 XLON 12:42:58 PM
90 2.0500 XLON 12:42:58 PM
569 2.0500 XLON 12:42:58 PM
1,213 2.0540 TRQX 12:53:06 PM
2,625 2.0540 XLON 12:53:06 PM
2,641 2.0520 XLON 12:59:30 PM
2,439 2.0520 BATE 12:59:31 PM
1,697 2.0520 CHIX 12:59:31 PM
1,152 2.0520 TRQX 12:59:31 PM
2,305 2.0500 BATE 12:59:32 PM
1,677 2.0500 CHIX 12:59:32 PM
2,599 2.0500 XLON 12:59:32 PM
1,797 2.0500 BATE 13:15:52 PM
2,116 2.0500 CHIX 13:15:52 PM
2,653 2.0500 XLON 13:15:52 PM
556 2.0480 CHIX 13:18:21 PM
669 2.0500 BATE 13:20:44 PM
1,673 2.0500 BATE 13:20:44 PM
109 2.0500 TRQX 13:20:44 PM
880 2.0500 TRQX 13:20:44 PM
1,225 2.0500 XLON 13:20:44 PM
1,376 2.0500 XLON 13:20:44 PM
3 2.0480 CHIX 13:22:40 PM
2,933 2.0600 XLON 13:37:09 PM
735 2.0600 XLON 13:37:09 PM
2,595 2.0580 XLON 13:37:18 PM
1,335 2.0580 BATE 13:38:15 PM
1,142 2.0580 BATE 13:38:29 PM
2,611 2.0600 XLON 13:51:10 PM
1,859 2.0600 CHIX 13:52:06 PM
678 2.0620 XLON 14:10:40 PM
2,589 2.0640 XLON 14:15:52 PM
2,879 2.0700 XLON 14:23:36 PM
2,586 2.0680 XLON 14:23:37 PM
940 2.0680 XLON 14:33:10 PM
716 2.0680 XLON 14:33:10 PM
1,148 2.0680 TRQX 14:38:55 PM
2,638 2.0680 XLON 14:38:55 PM
1,656 2.0700 XLON 14:38:55 PM
2,629 2.0660 BATE 14:40:14 PM
2,135 2.0660 CHIX 14:40:14 PM
968 2.0660 TRQX 14:40:14 PM
2,660 2.0660 XLON 14:40:14 PM
2,619 2.0640 BATE 14:40:16 PM
1,924 2.0640 CHIX 14:40:16 PM
2,657 2.0640 XLON 14:40:16 PM
1,261 2.0720 BATE 15:00:27 PM
1,411 2.0720 BATE 15:00:27 PM
2,505 2.0720 CHIX 15:00:27 PM
2,638 2.0720 XLON 15:00:27 PM
2,011 2.0700 BATE 15:01:11 PM
651 2.0700 BATE 15:01:11 PM
2,607 2.0700 XLON 15:01:11 PM
2,614 2.0680 BATE 15:01:15 PM
2,592 2.0680 XLON 15:01:15 PM
2,635 2.0740 BATE 15:24:05 PM
1,666 2.0740 CHIX 15:24:05 PM
660 2.0740 XLON 15:24:05 PM
1,981 2.0740 XLON 15:24:05 PM
2,653 2.0720 BATE 15:24:20 PM
1,013 2.0720 TRQX 15:24:20 PM
2,109 2.0720 XLON 15:24:20 PM
2,588 2.0700 BATE 15:26:44 PM
120 2.0700 XLON 15:26:44 PM
1,691 2.0700 XLON 15:26:44 PM
2,589 2.0740 XLON 15:28:28 PM
2,007 2.0700 BATE 15:46:07 PM
299 2.0700 BATE 15:46:07 PM
1,837 2.0700 XLON 15:46:07 PM
1,926 2.0720 BATE 15:52:07 PM
988 2.0720 TRQX 15:52:07 PM
2,059 2.0720 XLON 15:52:07 PM
2,011 2.0740 BATE 15:57:43 PM
600 2.0740 BATE 15:57:43 PM
2,512 2.0720 BATE 15:57:43 PM
2,054 2.0740 XLON 15:57:43 PM
134 2.0780 BATE 16:06:25 PM
282 2.0780 BATE 16:06:25 PM
49 2.0780 BATE 16:06:29 PM
5 2.0780 BATE 16:07:08 PM
403 2.0760 BATE 16:07:11 PM
656 2.0780 BATE 16:07:11 PM
270 2.0780 BATE 16:07:11 PM
730 2.0780 BATE 16:07:11 PM
1,970 2.0760 BATE 16:07:11 PM
2,243 2.0760 CHIX 16:07:11 PM
3 2.0760 TRQX 16:07:11 PM
556 2.0760 TRQX 16:07:11 PM
2,298 2.0760 XLON 16:07:11 PM
956 2.0740 BATE 16:07:25 PM
830 2.0740 BATE 16:08:34 PM
688 2.0740 BATE 16:15:03 PM
623 2.0720 CHIX 16:16:18 PM
676 2.0720 BATE 16:16:47 PM
146 2.0760 BATE 16:17:05 PM
256 2.0760 BATE 16:17:05 PM
9 2.0760 BATE 16:17:05 PM
3 2.0760 BATE 16:17:05 PM
6 2.0760 BATE 16:17:09 PM
5 2.0760 BATE 16:17:09 PM
3 2.0760 BATE 16:17:14 PM
1,656 2.0760 BATE 16:18:05 PM
107 2.0760 BATE 16:18:05 PM
2 2.0760 BATE 16:18:24 PM
2 2.0760 BATE 16:18:28 PM
3 2.0760 BATE 16:18:37 PM
153 2.0760 BATE 16:18:43 PM
267 2.0760 BATE 16:18:43 PM
269 2.0760 BATE 16:18:43 PM
291 2.0760 BATE 16:18:43 PM
262 2.0760 BATE 16:18:43 PM
1,846 2.0740 XLON 16:18:43 PM
2,438 2.0740 BATE 16:28:06 PM
2,687 2.0740 XLON 16:28:06 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 300,191
Time of transaction: 08:01 to 16:29
Highest price per share: GBp 207.80
Lowest price per share: GBp 203.80
Weighted average price per share: GBp 205.65
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,068,466 of
its ordinary shares in treasury and will have 1,152,292,763 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,178,756 ordinary shares in aggregate at a weighted average
price of 181.70 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,191 (ISIN:JE00BJ1DLW90)
Date of purchases: 24 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 203.80 207.80
CHIX 203.80 207.60
TRQX 203.80 207.60
XLON 203.80 207.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,603 2.0420 BATE 08:01:02 AM
1,533 2.0400 BATE 08:09:58 AM
1,121 2.0400 BATE 08:09:58 AM
2,148 2.0400 CHIX 08:09:58 AM
2,436 2.0400 XLON 08:09:58 AM
176 2.0400 XLON 08:09:58 AM
2,670 2.0380 BATE 08:10:21 AM
2,069 2.0380 CHIX 08:10:21 AM
859 2.0380 TRQX 08:10:21 AM
2,591 2.0380 XLON 08:10:21 AM
1,939 2.0460 XLON 08:16:22 AM
859 2.0440 TRQX 08:17:45 AM
31 2.0440 XLON 08:17:45 AM
1,871 2.0440 XLON 08:17:45 AM
1,665 2.0420 XLON 08:21:46 AM
82 2.0420 XLON 08:21:46 AM
1,775 2.0460 CHIX 08:30:14 AM
2,101 2.0460 XLON 08:30:14 AM
2,081 2.0440 XLON 08:38:57 AM
2,595 2.0500 CHIX 09:00:18 AM
51 2.0500 CHIX 09:00:18 AM
1,108 2.0500 TRQX 09:00:18 AM
2,679 2.0520 XLON 09:00:18 AM
952 2.0500 XLON 09:00:18 AM
1,724 2.0500 XLON 09:00:18 AM
941 2.0480 BATE 09:00:26 AM
1,446 2.0480 BATE 09:00:26 AM
908 2.0480 TRQX 09:00:26 AM
2,633 2.0480 XLON 09:00:26 AM
2,156 2.0480 XLON 09:03:00 AM
830 2.0460 BATE 09:03:42 AM
1,541 2.0460 BATE 09:03:42 AM
1,852 2.0480 BATE 09:10:09 AM
535 2.0480 BATE 09:10:09 AM
1,137 2.0480 XLON 09:10:09 AM
1,460 2.0480 XLON 09:10:09 AM
2,449 2.0460 BATE 09:11:23 AM
1,857 2.0500 BATE 09:30:59 AM
2,614 2.0500 CHIX 09:30:59 AM
2,100 2.0500 XLON 09:30:59 AM
1,919 2.0480 BATE 09:34:27 AM
513 2.0480 TRQX 09:34:27 AM
1,881 2.0480 XLON 09:34:27 AM
387 2.0480 TRQX 09:35:33 AM
215 2.0480 BATE 09:39:15 AM
137 2.0480 BATE 09:39:15 AM
232 2.0480 BATE 09:39:15 AM
1,786 2.0480 XLON 09:39:15 AM
1,853 2.0480 BATE 09:40:01 AM
1,804 2.0500 XLON 09:44:16 AM
724 2.0480 XLON 09:44:16 AM
1,089 2.0480 XLON 09:44:20 AM
1,896 2.0460 BATE 09:46:22 AM
476 2.0460 BATE 09:46:22 AM
1,846 2.0480 XLON 09:50:38 AM
1,852 2.0480 XLON 10:00:59 AM
1,751 2.0480 BATE 10:03:58 AM
2,646 2.0480 CHIX 10:03:58 AM
1,666 2.0480 XLON 10:03:58 AM
218 2.0480 XLON 10:03:58 AM
2,011 2.0480 BATE 10:20:56 AM
1,823 2.0480 CHIX 10:20:56 AM
37 2.0480 TRQX 10:20:56 AM
11 2.0480 TRQX 10:20:56 AM
26 2.0480 TRQX 10:20:56 AM
48 2.0480 XLON 10:20:56 AM
2,306 2.0480 XLON 10:20:56 AM
24 2.0500 CHIX 10:50:52 AM
2 2.0500 CHIX 11:00:20 AM
260 2.0500 CHIX 11:00:47 AM
249 2.0500 CHIX 11:01:52 AM
218 2.0500 CHIX 11:02:39 AM
270 2.0500 XLON 11:17:39 AM
75 2.0500 TRQX 11:20:21 AM
1,693 2.0500 BATE 11:20:46 AM
476 2.0500 CHIX 11:20:46 AM
494 2.0500 CHIX 11:20:46 AM
810 2.0500 TRQX 11:20:46 AM
2,381 2.0500 XLON 11:20:46 AM
596 2.0480 BATE 11:20:47 AM
1,713 2.0480 CHIX 11:20:47 AM
1,437 2.0480 TRQX 11:20:47 AM
1,712 2.0480 XLON 11:20:47 AM
895 2.0480 XLON 11:20:47 AM
1,227 2.0460 XLON 11:20:49 AM
634 2.0460 XLON 11:20:49 AM
1,726 2.0460 BATE 11:20:50 AM
898 2.0460 TRQX 11:20:50 AM
1,161 2.0460 BATE 11:22:12 AM
836 2.0460 BATE 11:22:12 AM
1,743 2.0460 CHIX 11:22:12 AM
1,602 2.0480 XLON 11:22:42 AM
1,018 2.0480 XLON 11:22:43 AM
2,656 2.0460 XLON 11:35:38 AM
2,076 2.0460 BATE 11:40:52 AM
591 2.0460 BATE 11:43:40 AM
1,330 2.0460 BATE 11:45:48 AM
453 2.0460 BATE 11:45:48 AM
88 2.0460 CHIX 11:45:48 AM
2,681 2.0460 XLON 11:45:48 AM
2,593 2.0480 XLON 11:56:38 AM
130 2.0480 BATE 11:56:41 AM
395 2.0480 BATE 11:56:41 AM
266 2.0480 BATE 11:58:21 AM
232 2.0480 BATE 11:59:33 AM
889 2.0480 BATE 11:59:33 AM
1,216 2.0480 TRQX 11:59:55 AM
2,605 2.0460 XLON 12:00:00 PM
37 2.0460 BATE 12:00:10 PM
1,888 2.0460 BATE 12:00:28 PM
1,924 2.0480 CHIX 12:20:12 PM
1,396 2.0480 XLON 12:20:12 PM
1,085 2.0480 XLON 12:20:12 PM
118 2.0480 XLON 12:20:12 PM
260 2.0460 CHIX 12:25:10 PM
462 2.0500 XLON 12:42:58 PM
572 2.0500 XLON 12:42:58 PM
90 2.0500 XLON 12:42:58 PM
569 2.0500 XLON 12:42:58 PM
1,213 2.0540 TRQX 12:53:06 PM
2,625 2.0540 XLON 12:53:06 PM
2,641 2.0520 XLON 12:59:30 PM
2,439 2.0520 BATE 12:59:31 PM
1,697 2.0520 CHIX 12:59:31 PM
1,152 2.0520 TRQX 12:59:31 PM
2,305 2.0500 BATE 12:59:32 PM
1,677 2.0500 CHIX 12:59:32 PM
2,599 2.0500 XLON 12:59:32 PM
1,797 2.0500 BATE 13:15:52 PM
2,116 2.0500 CHIX 13:15:52 PM
2,653 2.0500 XLON 13:15:52 PM
556 2.0480 CHIX 13:18:21 PM
669 2.0500 BATE 13:20:44 PM
1,673 2.0500 BATE 13:20:44 PM
109 2.0500 TRQX 13:20:44 PM
880 2.0500 TRQX 13:20:44 PM
1,225 2.0500 XLON 13:20:44 PM
1,376 2.0500 XLON 13:20:44 PM
3 2.0480 CHIX 13:22:40 PM
2,933 2.0600 XLON 13:37:09 PM
735 2.0600 XLON 13:37:09 PM
2,595 2.0580 XLON 13:37:18 PM
1,335 2.0580 BATE 13:38:15 PM
1,142 2.0580 BATE 13:38:29 PM
2,611 2.0600 XLON 13:51:10 PM
1,859 2.0600 CHIX 13:52:06 PM
678 2.0620 XLON 14:10:40 PM
2,589 2.0640 XLON 14:15:52 PM
2,879 2.0700 XLON 14:23:36 PM
2,586 2.0680 XLON 14:23:37 PM
940 2.0680 XLON 14:33:10 PM
716 2.0680 XLON 14:33:10 PM
1,148 2.0680 TRQX 14:38:55 PM
2,638 2.0680 XLON 14:38:55 PM
1,656 2.0700 XLON 14:38:55 PM
2,629 2.0660 BATE 14:40:14 PM
2,135 2.0660 CHIX 14:40:14 PM
968 2.0660 TRQX 14:40:14 PM
2,660 2.0660 XLON 14:40:14 PM
2,619 2.0640 BATE 14:40:16 PM
1,924 2.0640 CHIX 14:40:16 PM
2,657 2.0640 XLON 14:40:16 PM
1,261 2.0720 BATE 15:00:27 PM
1,411 2.0720 BATE 15:00:27 PM
2,505 2.0720 CHIX 15:00:27 PM
2,638 2.0720 XLON 15:00:27 PM
2,011 2.0700 BATE 15:01:11 PM
651 2.0700 BATE 15:01:11 PM
2,607 2.0700 XLON 15:01:11 PM
2,614 2.0680 BATE 15:01:15 PM
2,592 2.0680 XLON 15:01:15 PM
2,635 2.0740 BATE 15:24:05 PM
1,666 2.0740 CHIX 15:24:05 PM
660 2.0740 XLON 15:24:05 PM
1,981 2.0740 XLON 15:24:05 PM
2,653 2.0720 BATE 15:24:20 PM
1,013 2.0720 TRQX 15:24:20 PM
2,109 2.0720 XLON 15:24:20 PM
2,588 2.0700 BATE 15:26:44 PM
120 2.0700 XLON 15:26:44 PM
1,691 2.0700 XLON 15:26:44 PM
2,589 2.0740 XLON 15:28:28 PM
2,007 2.0700 BATE 15:46:07 PM
299 2.0700 BATE 15:46:07 PM
1,837 2.0700 XLON 15:46:07 PM
1,926 2.0720 BATE 15:52:07 PM
988 2.0720 TRQX 15:52:07 PM
2,059 2.0720 XLON 15:52:07 PM
2,011 2.0740 BATE 15:57:43 PM
600 2.0740 BATE 15:57:43 PM
2,512 2.0720 BATE 15:57:43 PM
2,054 2.0740 XLON 15:57:43 PM
134 2.0780 BATE 16:06:25 PM
282 2.0780 BATE 16:06:25 PM
49 2.0780 BATE 16:06:29 PM
5 2.0780 BATE 16:07:08 PM
403 2.0760 BATE 16:07:11 PM
656 2.0780 BATE 16:07:11 PM
270 2.0780 BATE 16:07:11 PM
730 2.0780 BATE 16:07:11 PM
1,970 2.0760 BATE 16:07:11 PM
2,243 2.0760 CHIX 16:07:11 PM
3 2.0760 TRQX 16:07:11 PM
556 2.0760 TRQX 16:07:11 PM
2,298 2.0760 XLON 16:07:11 PM
956 2.0740 BATE 16:07:25 PM
830 2.0740 BATE 16:08:34 PM
688 2.0740 BATE 16:15:03 PM
623 2.0720 CHIX 16:16:18 PM
676 2.0720 BATE 16:16:47 PM
146 2.0760 BATE 16:17:05 PM
256 2.0760 BATE 16:17:05 PM
9 2.0760 BATE 16:17:05 PM
3 2.0760 BATE 16:17:05 PM
6 2.0760 BATE 16:17:09 PM
5 2.0760 BATE 16:17:09 PM
3 2.0760 BATE 16:17:14 PM
1,656 2.0760 BATE 16:18:05 PM
107 2.0760 BATE 16:18:05 PM
2 2.0760 BATE 16:18:24 PM
2 2.0760 BATE 16:18:28 PM
3 2.0760 BATE 16:18:37 PM
153 2.0760 BATE 16:18:43 PM
267 2.0760 BATE 16:18:43 PM
269 2.0760 BATE 16:18:43 PM
291 2.0760 BATE 16:18:43 PM
262 2.0760 BATE 16:18:43 PM
1,846 2.0740 XLON 16:18:43 PM
2,438 2.0740 BATE 16:28:06 PM
2,687 2.0740 XLON 16:28:06 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGWWUUPAGMC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement