REG - Man Group plc - Transaction in Own Shares
28/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0146Fa&default-theme=true
RNS Number : 0146F Man Group plc 28 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 308,955
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 211.20
Lowest price per share: GBp 206.60
Weighted average price per share: GBp 209.37
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,377,421 of
its ordinary shares in treasury and will have 1,151,983,808 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,487,711 ordinary shares in aggregate at a weighted average
price of 181.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 308,955 (ISIN:JE00BJ1DLW90)
Date of purchases: 27 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 206.80 211.20
CHIX 206.80 211.20
TRQX 206.80 211.20
XLON 206.60 211.20
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,868 2.0720 BATE 08:00:49 AM
1,983 2.0700 BATE 08:00:49 AM
921 2.0700 BATE 08:00:49 AM
1,190 2.0680 BATE 08:00:49 AM
1,776 2.0680 BATE 08:00:49 AM
2,051 2.0720 CHIX 08:00:49 AM
2,137 2.0700 CHIX 08:00:49 AM
873 2.0720 TRQX 08:00:49 AM
873 2.0700 TRQX 08:00:49 AM
2,946 2.0720 XLON 08:00:49 AM
2,910 2.0700 XLON 08:00:49 AM
2,863 2.0680 XLON 08:00:49 AM
2,091 2.0680 CHIX 08:27:29 AM
58 2.0680 CHIX 08:27:29 AM
750 2.0660 XLON 08:29:10 AM
1,357 2.0660 XLON 08:29:10 AM
2,330 2.0660 XLON 08:34:41 AM
2,915 2.0720 XLON 08:55:16 AM
2,145 2.0720 CHIX 08:58:45 AM
2,859 2.0720 XLON 08:58:45 AM
2,699 2.0700 XLON 08:58:45 AM
231 2.0700 XLON 08:58:45 AM
1,557 2.0680 XLON 08:58:45 AM
1,030 2.0680 TRQX 08:58:49 AM
479 2.0680 TRQX 09:05:29 AM
1,430 2.0680 XLON 09:05:29 AM
56 2.0660 XLON 09:07:15 AM
1,728 2.0700 CHIX 09:16:39 AM
2,187 2.0700 XLON 09:19:15 AM
1,143 2.0720 TRQX 09:25:50 AM
1,689 2.0720 XLON 09:25:50 AM
2,971 2.0740 XLON 09:48:39 AM
2,988 2.0740 CHIX 09:54:50 AM
874 2.0740 TRQX 09:54:50 AM
1,704 2.0720 BATE 10:04:00 AM
2,878 2.0720 XLON 10:04:00 AM
908 2.0760 BATE 10:18:35 AM
1,247 2.0760 BATE 10:18:35 AM
2,123 2.0760 CHIX 10:18:35 AM
1,088 2.0760 TRQX 10:18:35 AM
2,856 2.0760 XLON 10:18:35 AM
961 2.0820 BATE 10:42:40 AM
1,764 2.0820 BATE 10:42:40 AM
2,179 2.0820 CHIX 10:42:40 AM
875 2.0820 TRQX 10:42:40 AM
2,974 2.0820 XLON 10:42:40 AM
2,835 2.0800 BATE 10:47:58 AM
2,895 2.0800 XLON 10:47:58 AM
113 2.0820 XLON 10:50:11 AM
1,074 2.0820 XLON 10:55:48 AM
1,715 2.0840 CHIX 11:22:31 AM
192 2.0860 XLON 11:22:31 AM
101 2.0860 XLON 11:22:31 AM
1,609 2.0840 XLON 11:22:31 AM
1,302 2.0840 XLON 11:22:31 AM
1,719 2.0840 CHIX 11:23:13 AM
63 2.0900 XLON 11:36:53 AM
606 2.0900 XLON 11:36:53 AM
909 2.0900 XLON 11:36:53 AM
1,641 2.0900 XLON 11:36:53 AM
2,902 2.0880 XLON 11:42:01 AM
2,951 2.0900 CHIX 11:58:57 AM
2,855 2.0900 XLON 11:58:57 AM
2,876 2.0880 BATE 11:59:02 AM
874 2.0880 TRQX 11:59:02 AM
2,937 2.0880 XLON 11:59:02 AM
2,955 2.0860 XLON 11:59:02 AM
2,949 2.0860 BATE 11:59:04 AM
1,729 2.0860 TRQX 11:59:04 AM
2,908 2.0920 BATE 12:05:49 PM
2,912 2.0920 XLON 12:05:49 PM
2,162 2.0980 CHIX 12:28:05 PM
2,880 2.0980 XLON 12:28:05 PM
761 2.0960 BATE 12:33:39 PM
2,890 2.0980 BATE 12:38:39 PM
1,190 2.0980 TRQX 12:38:39 PM
85 2.0980 XLON 12:38:39 PM
2,834 2.0980 XLON 12:38:39 PM
2,989 2.0960 XLON 12:39:08 PM
1,750 2.0980 BATE 13:00:28 PM
1,154 2.0980 BATE 13:00:28 PM
1,748 2.0980 CHIX 13:00:28 PM
873 2.0980 TRQX 13:00:28 PM
2,977 2.0980 XLON 13:00:28 PM
2,879 2.0960 XLON 13:00:28 PM
1,898 2.0960 BATE 13:01:20 PM
205 2.0960 BATE 13:01:21 PM
851 2.0940 BATE 13:01:21 PM
2,051 2.0940 BATE 13:14:20 PM
1,716 2.0940 CHIX 13:14:20 PM
2,877 2.0940 XLON 13:14:20 PM
128 2.0980 BATE 13:29:06 PM
2,408 2.1000 XLON 13:37:15 PM
736 2.1000 XLON 13:37:15 PM
182 2.1000 XLON 13:37:15 PM
2,987 2.1040 XLON 13:39:04 PM
2,975 2.1020 BATE 13:40:49 PM
2,544 2.1020 CHIX 13:40:49 PM
1,300 2.1020 TRQX 13:40:49 PM
2,396 2.1020 XLON 13:40:49 PM
462 2.1020 XLON 13:40:49 PM
5 2.1040 BATE 14:06:16 PM
10 2.1040 BATE 14:06:16 PM
3 2.1040 BATE 14:06:16 PM
376 2.1040 XLON 14:07:34 PM
2,480 2.1040 XLON 14:07:34 PM
1,812 2.1040 CHIX 14:10:14 PM
405 2.1040 CHIX 14:10:14 PM
2,872 2.1040 XLON 14:10:14 PM
162 2.1120 XLON 14:24:23 PM
656 2.1120 XLON 14:24:53 PM
234 2.1120 XLON 14:24:53 PM
80 2.1120 XLON 14:24:53 PM
201 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
2,893 2.1100 BATE 14:29:10 PM
2,928 2.1080 BATE 14:29:10 PM
1,111 2.1100 TRQX 14:29:10 PM
2,860 2.1100 XLON 14:29:10 PM
2,975 2.1080 XLON 14:29:10 PM
2,880 2.1060 BATE 14:31:56 PM
946 2.1060 BATE 14:31:56 PM
2,960 2.1060 XLON 14:31:56 PM
48 2.1060 BATE 14:31:57 PM
170 2.1060 BATE 14:32:00 PM
1,217 2.1060 BATE 14:32:30 PM
612 2.1060 BATE 14:32:48 PM
48 2.1060 BATE 14:32:49 PM
2 2.1060 BATE 14:32:59 PM
133 2.1060 BATE 14:35:28 PM
48 2.1060 BATE 14:35:28 PM
2 2.1060 BATE 14:35:28 PM
18 2.1040 XLON 14:35:28 PM
4 2.1060 BATE 14:36:35 PM
10 2.1060 BATE 14:37:07 PM
3 2.1060 BATE 14:38:45 PM
54 2.1040 CHIX 14:38:56 PM
960 2.1060 BATE 14:40:48 PM
757 2.1060 BATE 14:49:57 PM
2,857 2.1040 BATE 14:53:14 PM
1,591 2.1040 CHIX 14:53:14 PM
2,922 2.1040 XLON 14:53:14 PM
591 2.1060 BATE 14:58:00 PM
1,256 2.1060 BATE 14:58:00 PM
133 2.1060 BATE 14:58:01 PM
1,320 2.1060 TRQX 15:12:38 PM
2,902 2.1060 XLON 15:12:38 PM
9 2.1060 BATE 15:18:36 PM
104 2.1060 BATE 15:18:37 PM
52 2.1060 BATE 15:18:37 PM
716 2.1060 BATE 15:18:37 PM
1 2.1060 BATE 15:18:38 PM
20 2.1060 BATE 15:18:39 PM
370 2.1060 BATE 15:18:40 PM
196 2.1060 BATE 15:18:40 PM
619 2.1040 XLON 15:18:40 PM
12 2.1060 BATE 15:18:42 PM
2 2.1060 BATE 15:18:43 PM
221 2.1060 BATE 15:18:45 PM
142 2.1060 BATE 15:18:49 PM
655 2.1040 XLON 15:18:57 PM
36 2.1040 XLON 15:18:57 PM
909 2.1060 BATE 15:18:59 PM
108 2.1040 XLON 15:18:59 PM
98 2.1060 BATE 15:19:00 PM
13 2.1060 BATE 15:20:34 PM
68 2.1060 BATE 15:20:35 PM
36 2.1040 XLON 15:20:35 PM
116 2.1060 BATE 15:21:01 PM
36 2.1040 XLON 15:21:01 PM
56 2.1060 BATE 15:21:02 PM
56 2.1060 BATE 15:21:02 PM
195 2.1040 XLON 15:23:00 PM
219 2.1060 BATE 15:23:18 PM
1,952 2.1060 BATE 15:24:22 PM
38 2.1060 BATE 15:24:23 PM
995 2.1080 BATE 15:27:35 PM
1,202 2.1080 BATE 15:27:35 PM
1,995 2.1120 XLON 15:27:44 PM
114 2.1120 XLON 15:27:44 PM
1,979 2.1100 BATE 15:28:06 PM
885 2.1100 BATE 15:28:06 PM
303 2.1120 XLON 15:28:06 PM
1,247 2.1100 XLON 15:28:06 PM
1,634 2.1100 XLON 15:28:06 PM
1,842 2.1100 CHIX 15:33:06 PM
996 2.1120 BATE 15:34:43 PM
1,946 2.1120 BATE 15:34:43 PM
2,574 2.1120 BATE 15:36:12 PM
344 2.1120 BATE 15:36:12 PM
894 2.1120 TRQX 15:36:12 PM
108 2.1120 TRQX 15:36:12 PM
21 2.1120 TRQX 15:36:12 PM
34 2.1120 TRQX 15:36:12 PM
2,868 2.1120 XLON 15:36:12 PM
124 2.1120 BATE 15:36:15 PM
2,920 2.1100 BATE 15:36:15 PM
1,499 2.1100 CHIX 15:36:15 PM
827 2.1100 XLON 15:36:15 PM
2,116 2.1100 XLON 15:36:15 PM
8 2.1100 BATE 15:45:03 PM
663 2.1100 BATE 15:45:12 PM
180 2.1100 BATE 15:45:17 PM
931 2.1100 BATE 15:45:31 PM
2,896 2.1080 BATE 15:49:33 PM
2,906 2.1080 XLON 15:49:33 PM
222 2.1120 XLON 15:50:03 PM
1,533 2.1120 XLON 15:50:03 PM
2,863 2.1120 BATE 15:55:35 PM
2,862 2.1100 BATE 15:55:35 PM
1,666 2.1120 CHIX 15:55:35 PM
2,509 2.1120 XLON 15:55:35 PM
1,716 2.1100 XLON 15:55:35 PM
2,936 2.1080 BATE 16:10:31 PM
2,939 2.1060 BATE 16:10:31 PM
1,306 2.1080 CHIX 16:10:31 PM
771 2.1080 TRQX 16:10:31 PM
2,236 2.1060 XLON 16:10:31 PM
2,914 2.1040 BATE 16:14:42 PM
1,800 2.1060 XLON 16:26:32 PM
2,914 2.1020 BATE 16:27:22 PM
1,949 2.1040 BATE 16:27:22 PM
2,311 2.1020 XLON 16:27:22 PM
3 2.1040 BATE 16:29:12 PM
5 2.1040 BATE 16:29:14 PM
786 2.1040 XLON 16:29:41 PM
2,942 2.1020 BATE 16:29:50 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 308,955
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 211.20
Lowest price per share: GBp 206.60
Weighted average price per share: GBp 209.37
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,377,421 of
its ordinary shares in treasury and will have 1,151,983,808 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,487,711 ordinary shares in aggregate at a weighted average
price of 181.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 308,955 (ISIN:JE00BJ1DLW90)
Date of purchases: 27 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 206.80 211.20
CHIX 206.80 211.20
TRQX 206.80 211.20
XLON 206.60 211.20
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,868 2.0720 BATE 08:00:49 AM
1,983 2.0700 BATE 08:00:49 AM
921 2.0700 BATE 08:00:49 AM
1,190 2.0680 BATE 08:00:49 AM
1,776 2.0680 BATE 08:00:49 AM
2,051 2.0720 CHIX 08:00:49 AM
2,137 2.0700 CHIX 08:00:49 AM
873 2.0720 TRQX 08:00:49 AM
873 2.0700 TRQX 08:00:49 AM
2,946 2.0720 XLON 08:00:49 AM
2,910 2.0700 XLON 08:00:49 AM
2,863 2.0680 XLON 08:00:49 AM
2,091 2.0680 CHIX 08:27:29 AM
58 2.0680 CHIX 08:27:29 AM
750 2.0660 XLON 08:29:10 AM
1,357 2.0660 XLON 08:29:10 AM
2,330 2.0660 XLON 08:34:41 AM
2,915 2.0720 XLON 08:55:16 AM
2,145 2.0720 CHIX 08:58:45 AM
2,859 2.0720 XLON 08:58:45 AM
2,699 2.0700 XLON 08:58:45 AM
231 2.0700 XLON 08:58:45 AM
1,557 2.0680 XLON 08:58:45 AM
1,030 2.0680 TRQX 08:58:49 AM
479 2.0680 TRQX 09:05:29 AM
1,430 2.0680 XLON 09:05:29 AM
56 2.0660 XLON 09:07:15 AM
1,728 2.0700 CHIX 09:16:39 AM
2,187 2.0700 XLON 09:19:15 AM
1,143 2.0720 TRQX 09:25:50 AM
1,689 2.0720 XLON 09:25:50 AM
2,971 2.0740 XLON 09:48:39 AM
2,988 2.0740 CHIX 09:54:50 AM
874 2.0740 TRQX 09:54:50 AM
1,704 2.0720 BATE 10:04:00 AM
2,878 2.0720 XLON 10:04:00 AM
908 2.0760 BATE 10:18:35 AM
1,247 2.0760 BATE 10:18:35 AM
2,123 2.0760 CHIX 10:18:35 AM
1,088 2.0760 TRQX 10:18:35 AM
2,856 2.0760 XLON 10:18:35 AM
961 2.0820 BATE 10:42:40 AM
1,764 2.0820 BATE 10:42:40 AM
2,179 2.0820 CHIX 10:42:40 AM
875 2.0820 TRQX 10:42:40 AM
2,974 2.0820 XLON 10:42:40 AM
2,835 2.0800 BATE 10:47:58 AM
2,895 2.0800 XLON 10:47:58 AM
113 2.0820 XLON 10:50:11 AM
1,074 2.0820 XLON 10:55:48 AM
1,715 2.0840 CHIX 11:22:31 AM
192 2.0860 XLON 11:22:31 AM
101 2.0860 XLON 11:22:31 AM
1,609 2.0840 XLON 11:22:31 AM
1,302 2.0840 XLON 11:22:31 AM
1,719 2.0840 CHIX 11:23:13 AM
63 2.0900 XLON 11:36:53 AM
606 2.0900 XLON 11:36:53 AM
909 2.0900 XLON 11:36:53 AM
1,641 2.0900 XLON 11:36:53 AM
2,902 2.0880 XLON 11:42:01 AM
2,951 2.0900 CHIX 11:58:57 AM
2,855 2.0900 XLON 11:58:57 AM
2,876 2.0880 BATE 11:59:02 AM
874 2.0880 TRQX 11:59:02 AM
2,937 2.0880 XLON 11:59:02 AM
2,955 2.0860 XLON 11:59:02 AM
2,949 2.0860 BATE 11:59:04 AM
1,729 2.0860 TRQX 11:59:04 AM
2,908 2.0920 BATE 12:05:49 PM
2,912 2.0920 XLON 12:05:49 PM
2,162 2.0980 CHIX 12:28:05 PM
2,880 2.0980 XLON 12:28:05 PM
761 2.0960 BATE 12:33:39 PM
2,890 2.0980 BATE 12:38:39 PM
1,190 2.0980 TRQX 12:38:39 PM
85 2.0980 XLON 12:38:39 PM
2,834 2.0980 XLON 12:38:39 PM
2,989 2.0960 XLON 12:39:08 PM
1,750 2.0980 BATE 13:00:28 PM
1,154 2.0980 BATE 13:00:28 PM
1,748 2.0980 CHIX 13:00:28 PM
873 2.0980 TRQX 13:00:28 PM
2,977 2.0980 XLON 13:00:28 PM
2,879 2.0960 XLON 13:00:28 PM
1,898 2.0960 BATE 13:01:20 PM
205 2.0960 BATE 13:01:21 PM
851 2.0940 BATE 13:01:21 PM
2,051 2.0940 BATE 13:14:20 PM
1,716 2.0940 CHIX 13:14:20 PM
2,877 2.0940 XLON 13:14:20 PM
128 2.0980 BATE 13:29:06 PM
2,408 2.1000 XLON 13:37:15 PM
736 2.1000 XLON 13:37:15 PM
182 2.1000 XLON 13:37:15 PM
2,987 2.1040 XLON 13:39:04 PM
2,975 2.1020 BATE 13:40:49 PM
2,544 2.1020 CHIX 13:40:49 PM
1,300 2.1020 TRQX 13:40:49 PM
2,396 2.1020 XLON 13:40:49 PM
462 2.1020 XLON 13:40:49 PM
5 2.1040 BATE 14:06:16 PM
10 2.1040 BATE 14:06:16 PM
3 2.1040 BATE 14:06:16 PM
376 2.1040 XLON 14:07:34 PM
2,480 2.1040 XLON 14:07:34 PM
1,812 2.1040 CHIX 14:10:14 PM
405 2.1040 CHIX 14:10:14 PM
2,872 2.1040 XLON 14:10:14 PM
162 2.1120 XLON 14:24:23 PM
656 2.1120 XLON 14:24:53 PM
234 2.1120 XLON 14:24:53 PM
80 2.1120 XLON 14:24:53 PM
201 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
2,893 2.1100 BATE 14:29:10 PM
2,928 2.1080 BATE 14:29:10 PM
1,111 2.1100 TRQX 14:29:10 PM
2,860 2.1100 XLON 14:29:10 PM
2,975 2.1080 XLON 14:29:10 PM
2,880 2.1060 BATE 14:31:56 PM
946 2.1060 BATE 14:31:56 PM
2,960 2.1060 XLON 14:31:56 PM
48 2.1060 BATE 14:31:57 PM
170 2.1060 BATE 14:32:00 PM
1,217 2.1060 BATE 14:32:30 PM
612 2.1060 BATE 14:32:48 PM
48 2.1060 BATE 14:32:49 PM
2 2.1060 BATE 14:32:59 PM
133 2.1060 BATE 14:35:28 PM
48 2.1060 BATE 14:35:28 PM
2 2.1060 BATE 14:35:28 PM
18 2.1040 XLON 14:35:28 PM
4 2.1060 BATE 14:36:35 PM
10 2.1060 BATE 14:37:07 PM
3 2.1060 BATE 14:38:45 PM
54 2.1040 CHIX 14:38:56 PM
960 2.1060 BATE 14:40:48 PM
757 2.1060 BATE 14:49:57 PM
2,857 2.1040 BATE 14:53:14 PM
1,591 2.1040 CHIX 14:53:14 PM
2,922 2.1040 XLON 14:53:14 PM
591 2.1060 BATE 14:58:00 PM
1,256 2.1060 BATE 14:58:00 PM
133 2.1060 BATE 14:58:01 PM
1,320 2.1060 TRQX 15:12:38 PM
2,902 2.1060 XLON 15:12:38 PM
9 2.1060 BATE 15:18:36 PM
104 2.1060 BATE 15:18:37 PM
52 2.1060 BATE 15:18:37 PM
716 2.1060 BATE 15:18:37 PM
1 2.1060 BATE 15:18:38 PM
20 2.1060 BATE 15:18:39 PM
370 2.1060 BATE 15:18:40 PM
196 2.1060 BATE 15:18:40 PM
619 2.1040 XLON 15:18:40 PM
12 2.1060 BATE 15:18:42 PM
2 2.1060 BATE 15:18:43 PM
221 2.1060 BATE 15:18:45 PM
142 2.1060 BATE 15:18:49 PM
655 2.1040 XLON 15:18:57 PM
36 2.1040 XLON 15:18:57 PM
909 2.1060 BATE 15:18:59 PM
108 2.1040 XLON 15:18:59 PM
98 2.1060 BATE 15:19:00 PM
13 2.1060 BATE 15:20:34 PM
68 2.1060 BATE 15:20:35 PM
36 2.1040 XLON 15:20:35 PM
116 2.1060 BATE 15:21:01 PM
36 2.1040 XLON 15:21:01 PM
56 2.1060 BATE 15:21:02 PM
56 2.1060 BATE 15:21:02 PM
195 2.1040 XLON 15:23:00 PM
219 2.1060 BATE 15:23:18 PM
1,952 2.1060 BATE 15:24:22 PM
38 2.1060 BATE 15:24:23 PM
995 2.1080 BATE 15:27:35 PM
1,202 2.1080 BATE 15:27:35 PM
1,995 2.1120 XLON 15:27:44 PM
114 2.1120 XLON 15:27:44 PM
1,979 2.1100 BATE 15:28:06 PM
885 2.1100 BATE 15:28:06 PM
303 2.1120 XLON 15:28:06 PM
1,247 2.1100 XLON 15:28:06 PM
1,634 2.1100 XLON 15:28:06 PM
1,842 2.1100 CHIX 15:33:06 PM
996 2.1120 BATE 15:34:43 PM
1,946 2.1120 BATE 15:34:43 PM
2,574 2.1120 BATE 15:36:12 PM
344 2.1120 BATE 15:36:12 PM
894 2.1120 TRQX 15:36:12 PM
108 2.1120 TRQX 15:36:12 PM
21 2.1120 TRQX 15:36:12 PM
34 2.1120 TRQX 15:36:12 PM
2,868 2.1120 XLON 15:36:12 PM
124 2.1120 BATE 15:36:15 PM
2,920 2.1100 BATE 15:36:15 PM
1,499 2.1100 CHIX 15:36:15 PM
827 2.1100 XLON 15:36:15 PM
2,116 2.1100 XLON 15:36:15 PM
8 2.1100 BATE 15:45:03 PM
663 2.1100 BATE 15:45:12 PM
180 2.1100 BATE 15:45:17 PM
931 2.1100 BATE 15:45:31 PM
2,896 2.1080 BATE 15:49:33 PM
2,906 2.1080 XLON 15:49:33 PM
222 2.1120 XLON 15:50:03 PM
1,533 2.1120 XLON 15:50:03 PM
2,863 2.1120 BATE 15:55:35 PM
2,862 2.1100 BATE 15:55:35 PM
1,666 2.1120 CHIX 15:55:35 PM
2,509 2.1120 XLON 15:55:35 PM
1,716 2.1100 XLON 15:55:35 PM
2,936 2.1080 BATE 16:10:31 PM
2,939 2.1060 BATE 16:10:31 PM
1,306 2.1080 CHIX 16:10:31 PM
771 2.1080 TRQX 16:10:31 PM
2,236 2.1060 XLON 16:10:31 PM
2,914 2.1040 BATE 16:14:42 PM
1,800 2.1060 XLON 16:26:32 PM
2,914 2.1020 BATE 16:27:22 PM
1,949 2.1040 BATE 16:27:22 PM
2,311 2.1020 XLON 16:27:22 PM
3 2.1040 BATE 16:29:12 PM
5 2.1040 BATE 16:29:14 PM
786 2.1040 XLON 16:29:41 PM
2,942 2.1020 BATE 16:29:50 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 308,955
Time of transaction: 08:00 to 16:30
Highest price per share: GBp 211.20
Lowest price per share: GBp 206.60
Weighted average price per share: GBp 209.37
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,377,421 of
its ordinary shares in treasury and will have 1,151,983,808 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 40,487,711 ordinary shares in aggregate at a weighted average
price of 181.91 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 308,955 (ISIN:JE00BJ1DLW90)
Date of purchases: 27 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 206.80 211.20
CHIX 206.80 211.20
TRQX 206.80 211.20
XLON 206.60 211.20
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
2,868 2.0720 BATE 08:00:49 AM
1,983 2.0700 BATE 08:00:49 AM
921 2.0700 BATE 08:00:49 AM
1,190 2.0680 BATE 08:00:49 AM
1,776 2.0680 BATE 08:00:49 AM
2,051 2.0720 CHIX 08:00:49 AM
2,137 2.0700 CHIX 08:00:49 AM
873 2.0720 TRQX 08:00:49 AM
873 2.0700 TRQX 08:00:49 AM
2,946 2.0720 XLON 08:00:49 AM
2,910 2.0700 XLON 08:00:49 AM
2,863 2.0680 XLON 08:00:49 AM
2,091 2.0680 CHIX 08:27:29 AM
58 2.0680 CHIX 08:27:29 AM
750 2.0660 XLON 08:29:10 AM
1,357 2.0660 XLON 08:29:10 AM
2,330 2.0660 XLON 08:34:41 AM
2,915 2.0720 XLON 08:55:16 AM
2,145 2.0720 CHIX 08:58:45 AM
2,859 2.0720 XLON 08:58:45 AM
2,699 2.0700 XLON 08:58:45 AM
231 2.0700 XLON 08:58:45 AM
1,557 2.0680 XLON 08:58:45 AM
1,030 2.0680 TRQX 08:58:49 AM
479 2.0680 TRQX 09:05:29 AM
1,430 2.0680 XLON 09:05:29 AM
56 2.0660 XLON 09:07:15 AM
1,728 2.0700 CHIX 09:16:39 AM
2,187 2.0700 XLON 09:19:15 AM
1,143 2.0720 TRQX 09:25:50 AM
1,689 2.0720 XLON 09:25:50 AM
2,971 2.0740 XLON 09:48:39 AM
2,988 2.0740 CHIX 09:54:50 AM
874 2.0740 TRQX 09:54:50 AM
1,704 2.0720 BATE 10:04:00 AM
2,878 2.0720 XLON 10:04:00 AM
908 2.0760 BATE 10:18:35 AM
1,247 2.0760 BATE 10:18:35 AM
2,123 2.0760 CHIX 10:18:35 AM
1,088 2.0760 TRQX 10:18:35 AM
2,856 2.0760 XLON 10:18:35 AM
961 2.0820 BATE 10:42:40 AM
1,764 2.0820 BATE 10:42:40 AM
2,179 2.0820 CHIX 10:42:40 AM
875 2.0820 TRQX 10:42:40 AM
2,974 2.0820 XLON 10:42:40 AM
2,835 2.0800 BATE 10:47:58 AM
2,895 2.0800 XLON 10:47:58 AM
113 2.0820 XLON 10:50:11 AM
1,074 2.0820 XLON 10:55:48 AM
1,715 2.0840 CHIX 11:22:31 AM
192 2.0860 XLON 11:22:31 AM
101 2.0860 XLON 11:22:31 AM
1,609 2.0840 XLON 11:22:31 AM
1,302 2.0840 XLON 11:22:31 AM
1,719 2.0840 CHIX 11:23:13 AM
63 2.0900 XLON 11:36:53 AM
606 2.0900 XLON 11:36:53 AM
909 2.0900 XLON 11:36:53 AM
1,641 2.0900 XLON 11:36:53 AM
2,902 2.0880 XLON 11:42:01 AM
2,951 2.0900 CHIX 11:58:57 AM
2,855 2.0900 XLON 11:58:57 AM
2,876 2.0880 BATE 11:59:02 AM
874 2.0880 TRQX 11:59:02 AM
2,937 2.0880 XLON 11:59:02 AM
2,955 2.0860 XLON 11:59:02 AM
2,949 2.0860 BATE 11:59:04 AM
1,729 2.0860 TRQX 11:59:04 AM
2,908 2.0920 BATE 12:05:49 PM
2,912 2.0920 XLON 12:05:49 PM
2,162 2.0980 CHIX 12:28:05 PM
2,880 2.0980 XLON 12:28:05 PM
761 2.0960 BATE 12:33:39 PM
2,890 2.0980 BATE 12:38:39 PM
1,190 2.0980 TRQX 12:38:39 PM
85 2.0980 XLON 12:38:39 PM
2,834 2.0980 XLON 12:38:39 PM
2,989 2.0960 XLON 12:39:08 PM
1,750 2.0980 BATE 13:00:28 PM
1,154 2.0980 BATE 13:00:28 PM
1,748 2.0980 CHIX 13:00:28 PM
873 2.0980 TRQX 13:00:28 PM
2,977 2.0980 XLON 13:00:28 PM
2,879 2.0960 XLON 13:00:28 PM
1,898 2.0960 BATE 13:01:20 PM
205 2.0960 BATE 13:01:21 PM
851 2.0940 BATE 13:01:21 PM
2,051 2.0940 BATE 13:14:20 PM
1,716 2.0940 CHIX 13:14:20 PM
2,877 2.0940 XLON 13:14:20 PM
128 2.0980 BATE 13:29:06 PM
2,408 2.1000 XLON 13:37:15 PM
736 2.1000 XLON 13:37:15 PM
182 2.1000 XLON 13:37:15 PM
2,987 2.1040 XLON 13:39:04 PM
2,975 2.1020 BATE 13:40:49 PM
2,544 2.1020 CHIX 13:40:49 PM
1,300 2.1020 TRQX 13:40:49 PM
2,396 2.1020 XLON 13:40:49 PM
462 2.1020 XLON 13:40:49 PM
5 2.1040 BATE 14:06:16 PM
10 2.1040 BATE 14:06:16 PM
3 2.1040 BATE 14:06:16 PM
376 2.1040 XLON 14:07:34 PM
2,480 2.1040 XLON 14:07:34 PM
1,812 2.1040 CHIX 14:10:14 PM
405 2.1040 CHIX 14:10:14 PM
2,872 2.1040 XLON 14:10:14 PM
162 2.1120 XLON 14:24:23 PM
656 2.1120 XLON 14:24:53 PM
234 2.1120 XLON 14:24:53 PM
80 2.1120 XLON 14:24:53 PM
201 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
67 2.1120 XLON 14:24:53 PM
2,893 2.1100 BATE 14:29:10 PM
2,928 2.1080 BATE 14:29:10 PM
1,111 2.1100 TRQX 14:29:10 PM
2,860 2.1100 XLON 14:29:10 PM
2,975 2.1080 XLON 14:29:10 PM
2,880 2.1060 BATE 14:31:56 PM
946 2.1060 BATE 14:31:56 PM
2,960 2.1060 XLON 14:31:56 PM
48 2.1060 BATE 14:31:57 PM
170 2.1060 BATE 14:32:00 PM
1,217 2.1060 BATE 14:32:30 PM
612 2.1060 BATE 14:32:48 PM
48 2.1060 BATE 14:32:49 PM
2 2.1060 BATE 14:32:59 PM
133 2.1060 BATE 14:35:28 PM
48 2.1060 BATE 14:35:28 PM
2 2.1060 BATE 14:35:28 PM
18 2.1040 XLON 14:35:28 PM
4 2.1060 BATE 14:36:35 PM
10 2.1060 BATE 14:37:07 PM
3 2.1060 BATE 14:38:45 PM
54 2.1040 CHIX 14:38:56 PM
960 2.1060 BATE 14:40:48 PM
757 2.1060 BATE 14:49:57 PM
2,857 2.1040 BATE 14:53:14 PM
1,591 2.1040 CHIX 14:53:14 PM
2,922 2.1040 XLON 14:53:14 PM
591 2.1060 BATE 14:58:00 PM
1,256 2.1060 BATE 14:58:00 PM
133 2.1060 BATE 14:58:01 PM
1,320 2.1060 TRQX 15:12:38 PM
2,902 2.1060 XLON 15:12:38 PM
9 2.1060 BATE 15:18:36 PM
104 2.1060 BATE 15:18:37 PM
52 2.1060 BATE 15:18:37 PM
716 2.1060 BATE 15:18:37 PM
1 2.1060 BATE 15:18:38 PM
20 2.1060 BATE 15:18:39 PM
370 2.1060 BATE 15:18:40 PM
196 2.1060 BATE 15:18:40 PM
619 2.1040 XLON 15:18:40 PM
12 2.1060 BATE 15:18:42 PM
2 2.1060 BATE 15:18:43 PM
221 2.1060 BATE 15:18:45 PM
142 2.1060 BATE 15:18:49 PM
655 2.1040 XLON 15:18:57 PM
36 2.1040 XLON 15:18:57 PM
909 2.1060 BATE 15:18:59 PM
108 2.1040 XLON 15:18:59 PM
98 2.1060 BATE 15:19:00 PM
13 2.1060 BATE 15:20:34 PM
68 2.1060 BATE 15:20:35 PM
36 2.1040 XLON 15:20:35 PM
116 2.1060 BATE 15:21:01 PM
36 2.1040 XLON 15:21:01 PM
56 2.1060 BATE 15:21:02 PM
56 2.1060 BATE 15:21:02 PM
195 2.1040 XLON 15:23:00 PM
219 2.1060 BATE 15:23:18 PM
1,952 2.1060 BATE 15:24:22 PM
38 2.1060 BATE 15:24:23 PM
995 2.1080 BATE 15:27:35 PM
1,202 2.1080 BATE 15:27:35 PM
1,995 2.1120 XLON 15:27:44 PM
114 2.1120 XLON 15:27:44 PM
1,979 2.1100 BATE 15:28:06 PM
885 2.1100 BATE 15:28:06 PM
303 2.1120 XLON 15:28:06 PM
1,247 2.1100 XLON 15:28:06 PM
1,634 2.1100 XLON 15:28:06 PM
1,842 2.1100 CHIX 15:33:06 PM
996 2.1120 BATE 15:34:43 PM
1,946 2.1120 BATE 15:34:43 PM
2,574 2.1120 BATE 15:36:12 PM
344 2.1120 BATE 15:36:12 PM
894 2.1120 TRQX 15:36:12 PM
108 2.1120 TRQX 15:36:12 PM
21 2.1120 TRQX 15:36:12 PM
34 2.1120 TRQX 15:36:12 PM
2,868 2.1120 XLON 15:36:12 PM
124 2.1120 BATE 15:36:15 PM
2,920 2.1100 BATE 15:36:15 PM
1,499 2.1100 CHIX 15:36:15 PM
827 2.1100 XLON 15:36:15 PM
2,116 2.1100 XLON 15:36:15 PM
8 2.1100 BATE 15:45:03 PM
663 2.1100 BATE 15:45:12 PM
180 2.1100 BATE 15:45:17 PM
931 2.1100 BATE 15:45:31 PM
2,896 2.1080 BATE 15:49:33 PM
2,906 2.1080 XLON 15:49:33 PM
222 2.1120 XLON 15:50:03 PM
1,533 2.1120 XLON 15:50:03 PM
2,863 2.1120 BATE 15:55:35 PM
2,862 2.1100 BATE 15:55:35 PM
1,666 2.1120 CHIX 15:55:35 PM
2,509 2.1120 XLON 15:55:35 PM
1,716 2.1100 XLON 15:55:35 PM
2,936 2.1080 BATE 16:10:31 PM
2,939 2.1060 BATE 16:10:31 PM
1,306 2.1080 CHIX 16:10:31 PM
771 2.1080 TRQX 16:10:31 PM
2,236 2.1060 XLON 16:10:31 PM
2,914 2.1040 BATE 16:14:42 PM
1,800 2.1060 XLON 16:26:32 PM
2,914 2.1020 BATE 16:27:22 PM
1,949 2.1040 BATE 16:27:22 PM
2,311 2.1020 XLON 16:27:22 PM
3 2.1040 BATE 16:29:12 PM
5 2.1040 BATE 16:29:14 PM
786 2.1040 XLON 16:29:41 PM
2,942 2.1020 BATE 16:29:50 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGRGUUPAGBM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Appointment of Senior Independent Director
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement