REG - Man Group plc - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd4046Fa&default-theme=true
RNS Number : 4046F Man Group plc 30 October 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 29 October 2025
Number of ordinary shares purchased: 300,795
Time of transaction: 08:16 to 16:30
Highest price per share: GBp 213.60
Lowest price per share: GBp 210.40
Weighted average price per share: GBp 212.47
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,957,347 of
its ordinary shares in treasury and will have 1,151,403,882 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,067,637 ordinary shares in aggregate at a weighted average
price of 182.32 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,795 (ISIN:JE00BJ1DLW90)
Date of purchases: 29 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 210.60 213.40
CHIX 210.60 213.40
TRQX 210.60 213.60
XLON 210.40 213.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,997 2.1080 CHIX 08:16:54 AM
3,335 2.1080 XLON 08:16:54 AM
1,825 2.1060 CHIX 08:20:12 AM
1,842 2.1060 XLON 08:20:12 AM
423 2.1060 XLON 08:20:43 AM
3,186 2.1100 BATE 08:33:22 AM
173 2.1080 BATE 08:33:22 AM
2,120 2.1100 XLON 08:33:22 AM
420 2.1100 CHIX 08:33:37 AM
1,357 2.1100 CHIX 08:36:54 AM
716 2.1100 CHIX 08:36:54 AM
2,317 2.1080 BATE 08:38:45 AM
857 2.1080 BATE 08:38:45 AM
606 2.1080 TRQX 08:38:45 AM
224 2.1080 TRQX 08:38:45 AM
2,264 2.1080 XLON 08:38:45 AM
1,677 2.1060 BATE 08:55:08 AM
1,510 2.1060 BATE 08:55:08 AM
830 2.1060 TRQX 08:55:08 AM
851 2.1060 XLON 08:55:08 AM
90 2.1060 XLON 08:55:08 AM
992 2.1060 XLON 08:55:08 AM
1,330 2.1040 XLON 09:01:23 AM
1,510 2.1040 XLON 09:04:28 AM
56 2.1060 CHIX 09:12:48 AM
1,607 2.1060 CHIX 09:12:48 AM
3,038 2.1060 XLON 09:12:48 AM
400 2.1060 XLON 09:12:48 AM
759 2.1160 XLON 09:26:23 AM
2,547 2.1160 XLON 09:26:23 AM
1,627 2.1200 CHIX 09:54:36 AM
3,344 2.1200 XLON 09:54:36 AM
1,918 2.1260 BATE 09:59:51 AM
1,637 2.1260 CHIX 09:59:51 AM
1,226 2.1260 TRQX 09:59:51 AM
3,444 2.1260 XLON 09:59:51 AM
3,332 2.1280 XLON 10:05:21 AM
700 2.1300 XLON 10:07:23 AM
934 2.1320 TRQX 10:13:04 AM
3,353 2.1320 XLON 10:13:04 AM
3,342 2.1360 XLON 10:18:33 AM
2,076 2.1360 XLON 10:20:09 AM
856 2.1360 XLON 10:20:09 AM
1,084 2.1360 TRQX 10:20:44 AM
3,416 2.1340 XLON 10:25:28 AM
2,096 2.1340 BATE 10:26:43 AM
2,193 2.1320 BATE 10:26:43 AM
1,800 2.1340 CHIX 10:26:43 AM
1,819 2.1320 CHIX 10:26:43 AM
1,069 2.1340 TRQX 10:26:43 AM
2,320 2.1340 XLON 10:26:43 AM
1,980 2.1320 XLON 10:26:43 AM
1,561 2.1340 CHIX 10:41:43 AM
924 2.1340 TRQX 10:41:43 AM
574 2.1340 XLON 10:41:43 AM
1,582 2.1340 XLON 10:41:43 AM
2,077 2.1320 BATE 10:54:50 AM
763 2.1320 BATE 10:54:50 AM
2,135 2.1320 XLON 10:54:50 AM
2,066 2.1300 XLON 10:54:51 AM
3,073 2.1340 BATE 11:09:22 AM
489 2.1340 XLON 11:09:22 AM
1,467 2.1340 XLON 11:09:22 AM
1,106 2.1340 XLON 11:09:22 AM
36 2.1340 BATE 11:34:10 AM
1,146 2.1340 BATE 11:36:35 AM
27 2.1340 BATE 11:36:35 AM
249 2.1340 BATE 11:37:26 AM
36 2.1340 BATE 11:37:26 AM
3,434 2.1360 XLON 11:49:44 AM
1,452 2.1340 BATE 11:57:51 AM
3,082 2.1320 BATE 11:57:51 AM
1,726 2.1340 CHIX 11:57:51 AM
250 2.1340 CHIX 11:57:51 AM
1,843 2.1320 CHIX 11:57:51 AM
1,045 2.1340 TRQX 11:57:51 AM
875 2.1320 TRQX 11:57:51 AM
3,463 2.1340 XLON 11:57:51 AM
1,695 2.1320 XLON 11:57:51 AM
1,802 2.1300 BATE 11:57:52 AM
680 2.1300 CHIX 11:57:52 AM
1,206 2.1300 CHIX 11:57:52 AM
3,407 2.1300 XLON 11:57:52 AM
2,053 2.1280 BATE 12:00:48 PM
2,081 2.1300 XLON 12:00:48 PM
775 2.1280 XLON 12:00:48 PM
2,377 2.1280 XLON 12:04:09 PM
2,178 2.1280 BATE 12:22:35 PM
1,118 2.1260 CHIX 12:23:16 PM
6 2.1260 BATE 12:25:10 PM
2,189 2.1280 BATE 12:29:35 PM
1,663 2.1280 CHIX 12:29:35 PM
1,420 2.1280 TRQX 12:29:35 PM
1,071 2.1280 XLON 12:29:35 PM
1,348 2.1280 XLON 12:29:35 PM
673 2.1340 BATE 12:54:03 PM
1,389 2.1340 BATE 12:54:03 PM
1,915 2.1340 CHIX 12:54:03 PM
921 2.1340 TRQX 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
151 2.1340 XLON 12:54:03 PM
2,389 2.1340 XLON 12:54:03 PM
2,144 2.1320 BATE 13:00:55 PM
93 2.1320 XLON 13:00:55 PM
186 2.1320 XLON 13:00:55 PM
279 2.1320 XLON 13:00:55 PM
2,778 2.1320 XLON 13:00:55 PM
2,156 2.1300 BATE 13:13:27 PM
1,661 2.1300 CHIX 13:13:27 PM
553 2.1300 XLON 13:13:27 PM
1,612 2.1300 XLON 13:13:27 PM
379 2.1280 XLON 13:13:27 PM
2,217 2.1280 BATE 13:13:28 PM
2,724 2.1280 XLON 13:13:28 PM
1,646 2.1260 BATE 13:19:15 PM
1,514 2.1240 BATE 13:19:15 PM
334 2.1240 BATE 13:19:15 PM
873 2.1240 TRQX 13:19:15 PM
2,658 2.1260 XLON 13:19:15 PM
2,585 2.1240 XLON 13:19:15 PM
3,060 2.1260 XLON 13:25:11 PM
2,122 2.1240 BATE 13:30:09 PM
1,401 2.1240 CHIX 13:36:57 PM
1,022 2.1240 CHIX 13:37:21 PM
2,020 2.1260 XLON 13:45:39 PM
874 2.1240 TRQX 13:49:40 PM
804 2.1240 XLON 13:49:40 PM
837 2.1240 XLON 13:49:40 PM
1,924 2.1220 BATE 13:50:35 PM
2,032 2.1220 XLON 13:50:35 PM
2,929 2.1200 BATE 14:03:00 PM
921 2.1200 XLON 14:03:00 PM
1,512 2.1200 XLON 14:03:00 PM
2,974 2.1180 BATE 14:03:21 PM
1,949 2.1180 CHIX 14:03:21 PM
2,502 2.1140 BATE 14:05:08 PM
2,235 2.1160 XLON 14:20:17 PM
17 2.1160 BATE 14:22:30 PM
17 2.1160 BATE 14:22:30 PM
1,916 2.1160 BATE 14:22:31 PM
1,978 2.1140 BATE 14:24:38 PM
985 2.1140 TRQX 14:24:38 PM
2,090 2.1140 XLON 14:24:38 PM
1,558 2.1140 XLON 14:33:10 PM
1,124 2.1140 XLON 14:33:10 PM
2,017 2.1160 CHIX 14:40:10 PM
2,575 2.1160 BATE 14:40:53 PM
2,730 2.1140 XLON 14:50:35 PM
1,386 2.1200 BATE 15:01:57 PM
2,097 2.1200 XLON 15:01:57 PM
2,665 2.1240 BATE 15:14:27 PM
2,085 2.1240 CHIX 15:14:27 PM
1,334 2.1240 TRQX 15:14:27 PM
2,372 2.1240 XLON 15:14:27 PM
1,983 2.1220 BATE 15:22:57 PM
880 2.1220 BATE 15:22:57 PM
1,160 2.1220 XLON 15:22:57 PM
1,229 2.1220 XLON 15:22:57 PM
1,508 2.1200 BATE 15:35:34 PM
1,749 2.1200 XLON 15:35:34 PM
36 2.1240 XLON 15:48:10 PM
1,264 2.1240 CHIX 15:50:28 PM
1,597 2.1240 XLON 15:50:28 PM
760 2.1240 CHIX 15:53:36 PM
757 2.1260 BATE 15:53:52 PM
1 2.1260 BATE 15:54:56 PM
9 2.1260 BATE 15:57:13 PM
717 2.1260 BATE 15:58:13 PM
1,835 2.1240 BATE 15:58:37 PM
578 2.1240 BATE 15:58:37 PM
1,067 2.1240 TRQX 15:58:37 PM
2,029 2.1240 XLON 15:58:37 PM
421 2.1240 XLON 15:58:37 PM
3,290 2.1280 BATE 16:09:47 PM
2,172 2.1280 XLON 16:09:47 PM
5 2.1300 BATE 16:10:03 PM
7 2.1300 BATE 16:10:03 PM
12 2.1300 BATE 16:10:03 PM
1 2.1300 BATE 16:10:03 PM
1,669 2.1320 XLON 16:13:30 PM
3,373 2.1300 BATE 16:13:31 PM
1,709 2.1300 CHIX 16:13:31 PM
302 2.1300 TRQX 16:13:31 PM
1,800 2.1300 XLON 16:13:31 PM
600 2.1300 BATE 16:13:47 PM
2,449 2.1300 BATE 16:13:47 PM
1,628 2.1300 BATE 16:13:47 PM
634 2.1300 BATE 16:13:47 PM
2,405 2.1300 XLON 16:13:47 PM
675 2.1300 BATE 16:16:21 PM
291 2.1300 BATE 16:16:21 PM
1,704 2.1280 BATE 16:16:21 PM
1,433 2.1280 BATE 16:17:13 PM
2,052 2.1280 BATE 16:22:29 PM
370 2.1300 BATE 16:28:55 PM
12 2.1300 BATE 16:28:55 PM
3 2.1300 BATE 16:28:55 PM
553 2.1300 BATE 16:28:55 PM
549 2.1300 BATE 16:28:55 PM
1,960 2.1280 BATE 16:28:55 PM
1,931 2.1280 XLON 16:28:55 PM
1,652 2.1260 BATE 16:29:07 PM
52 2.1260 BATE 16:29:08 PM
777 2.1260 BATE 16:29:10 PM
206 2.1300 BATE 16:29:40 PM
97 2.1300 BATE 16:29:40 PM
67 2.1260 BATE 16:29:53 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 29 October 2025
Number of ordinary shares purchased: 300,795
Time of transaction: 08:16 to 16:30
Highest price per share: GBp 213.60
Lowest price per share: GBp 210.40
Weighted average price per share: GBp 212.47
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,957,347 of
its ordinary shares in treasury and will have 1,151,403,882 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,067,637 ordinary shares in aggregate at a weighted average
price of 182.32 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,795 (ISIN:JE00BJ1DLW90)
Date of purchases: 29 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 210.60 213.40
CHIX 210.60 213.40
TRQX 210.60 213.60
XLON 210.40 213.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,997 2.1080 CHIX 08:16:54 AM
3,335 2.1080 XLON 08:16:54 AM
1,825 2.1060 CHIX 08:20:12 AM
1,842 2.1060 XLON 08:20:12 AM
423 2.1060 XLON 08:20:43 AM
3,186 2.1100 BATE 08:33:22 AM
173 2.1080 BATE 08:33:22 AM
2,120 2.1100 XLON 08:33:22 AM
420 2.1100 CHIX 08:33:37 AM
1,357 2.1100 CHIX 08:36:54 AM
716 2.1100 CHIX 08:36:54 AM
2,317 2.1080 BATE 08:38:45 AM
857 2.1080 BATE 08:38:45 AM
606 2.1080 TRQX 08:38:45 AM
224 2.1080 TRQX 08:38:45 AM
2,264 2.1080 XLON 08:38:45 AM
1,677 2.1060 BATE 08:55:08 AM
1,510 2.1060 BATE 08:55:08 AM
830 2.1060 TRQX 08:55:08 AM
851 2.1060 XLON 08:55:08 AM
90 2.1060 XLON 08:55:08 AM
992 2.1060 XLON 08:55:08 AM
1,330 2.1040 XLON 09:01:23 AM
1,510 2.1040 XLON 09:04:28 AM
56 2.1060 CHIX 09:12:48 AM
1,607 2.1060 CHIX 09:12:48 AM
3,038 2.1060 XLON 09:12:48 AM
400 2.1060 XLON 09:12:48 AM
759 2.1160 XLON 09:26:23 AM
2,547 2.1160 XLON 09:26:23 AM
1,627 2.1200 CHIX 09:54:36 AM
3,344 2.1200 XLON 09:54:36 AM
1,918 2.1260 BATE 09:59:51 AM
1,637 2.1260 CHIX 09:59:51 AM
1,226 2.1260 TRQX 09:59:51 AM
3,444 2.1260 XLON 09:59:51 AM
3,332 2.1280 XLON 10:05:21 AM
700 2.1300 XLON 10:07:23 AM
934 2.1320 TRQX 10:13:04 AM
3,353 2.1320 XLON 10:13:04 AM
3,342 2.1360 XLON 10:18:33 AM
2,076 2.1360 XLON 10:20:09 AM
856 2.1360 XLON 10:20:09 AM
1,084 2.1360 TRQX 10:20:44 AM
3,416 2.1340 XLON 10:25:28 AM
2,096 2.1340 BATE 10:26:43 AM
2,193 2.1320 BATE 10:26:43 AM
1,800 2.1340 CHIX 10:26:43 AM
1,819 2.1320 CHIX 10:26:43 AM
1,069 2.1340 TRQX 10:26:43 AM
2,320 2.1340 XLON 10:26:43 AM
1,980 2.1320 XLON 10:26:43 AM
1,561 2.1340 CHIX 10:41:43 AM
924 2.1340 TRQX 10:41:43 AM
574 2.1340 XLON 10:41:43 AM
1,582 2.1340 XLON 10:41:43 AM
2,077 2.1320 BATE 10:54:50 AM
763 2.1320 BATE 10:54:50 AM
2,135 2.1320 XLON 10:54:50 AM
2,066 2.1300 XLON 10:54:51 AM
3,073 2.1340 BATE 11:09:22 AM
489 2.1340 XLON 11:09:22 AM
1,467 2.1340 XLON 11:09:22 AM
1,106 2.1340 XLON 11:09:22 AM
36 2.1340 BATE 11:34:10 AM
1,146 2.1340 BATE 11:36:35 AM
27 2.1340 BATE 11:36:35 AM
249 2.1340 BATE 11:37:26 AM
36 2.1340 BATE 11:37:26 AM
3,434 2.1360 XLON 11:49:44 AM
1,452 2.1340 BATE 11:57:51 AM
3,082 2.1320 BATE 11:57:51 AM
1,726 2.1340 CHIX 11:57:51 AM
250 2.1340 CHIX 11:57:51 AM
1,843 2.1320 CHIX 11:57:51 AM
1,045 2.1340 TRQX 11:57:51 AM
875 2.1320 TRQX 11:57:51 AM
3,463 2.1340 XLON 11:57:51 AM
1,695 2.1320 XLON 11:57:51 AM
1,802 2.1300 BATE 11:57:52 AM
680 2.1300 CHIX 11:57:52 AM
1,206 2.1300 CHIX 11:57:52 AM
3,407 2.1300 XLON 11:57:52 AM
2,053 2.1280 BATE 12:00:48 PM
2,081 2.1300 XLON 12:00:48 PM
775 2.1280 XLON 12:00:48 PM
2,377 2.1280 XLON 12:04:09 PM
2,178 2.1280 BATE 12:22:35 PM
1,118 2.1260 CHIX 12:23:16 PM
6 2.1260 BATE 12:25:10 PM
2,189 2.1280 BATE 12:29:35 PM
1,663 2.1280 CHIX 12:29:35 PM
1,420 2.1280 TRQX 12:29:35 PM
1,071 2.1280 XLON 12:29:35 PM
1,348 2.1280 XLON 12:29:35 PM
673 2.1340 BATE 12:54:03 PM
1,389 2.1340 BATE 12:54:03 PM
1,915 2.1340 CHIX 12:54:03 PM
921 2.1340 TRQX 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
151 2.1340 XLON 12:54:03 PM
2,389 2.1340 XLON 12:54:03 PM
2,144 2.1320 BATE 13:00:55 PM
93 2.1320 XLON 13:00:55 PM
186 2.1320 XLON 13:00:55 PM
279 2.1320 XLON 13:00:55 PM
2,778 2.1320 XLON 13:00:55 PM
2,156 2.1300 BATE 13:13:27 PM
1,661 2.1300 CHIX 13:13:27 PM
553 2.1300 XLON 13:13:27 PM
1,612 2.1300 XLON 13:13:27 PM
379 2.1280 XLON 13:13:27 PM
2,217 2.1280 BATE 13:13:28 PM
2,724 2.1280 XLON 13:13:28 PM
1,646 2.1260 BATE 13:19:15 PM
1,514 2.1240 BATE 13:19:15 PM
334 2.1240 BATE 13:19:15 PM
873 2.1240 TRQX 13:19:15 PM
2,658 2.1260 XLON 13:19:15 PM
2,585 2.1240 XLON 13:19:15 PM
3,060 2.1260 XLON 13:25:11 PM
2,122 2.1240 BATE 13:30:09 PM
1,401 2.1240 CHIX 13:36:57 PM
1,022 2.1240 CHIX 13:37:21 PM
2,020 2.1260 XLON 13:45:39 PM
874 2.1240 TRQX 13:49:40 PM
804 2.1240 XLON 13:49:40 PM
837 2.1240 XLON 13:49:40 PM
1,924 2.1220 BATE 13:50:35 PM
2,032 2.1220 XLON 13:50:35 PM
2,929 2.1200 BATE 14:03:00 PM
921 2.1200 XLON 14:03:00 PM
1,512 2.1200 XLON 14:03:00 PM
2,974 2.1180 BATE 14:03:21 PM
1,949 2.1180 CHIX 14:03:21 PM
2,502 2.1140 BATE 14:05:08 PM
2,235 2.1160 XLON 14:20:17 PM
17 2.1160 BATE 14:22:30 PM
17 2.1160 BATE 14:22:30 PM
1,916 2.1160 BATE 14:22:31 PM
1,978 2.1140 BATE 14:24:38 PM
985 2.1140 TRQX 14:24:38 PM
2,090 2.1140 XLON 14:24:38 PM
1,558 2.1140 XLON 14:33:10 PM
1,124 2.1140 XLON 14:33:10 PM
2,017 2.1160 CHIX 14:40:10 PM
2,575 2.1160 BATE 14:40:53 PM
2,730 2.1140 XLON 14:50:35 PM
1,386 2.1200 BATE 15:01:57 PM
2,097 2.1200 XLON 15:01:57 PM
2,665 2.1240 BATE 15:14:27 PM
2,085 2.1240 CHIX 15:14:27 PM
1,334 2.1240 TRQX 15:14:27 PM
2,372 2.1240 XLON 15:14:27 PM
1,983 2.1220 BATE 15:22:57 PM
880 2.1220 BATE 15:22:57 PM
1,160 2.1220 XLON 15:22:57 PM
1,229 2.1220 XLON 15:22:57 PM
1,508 2.1200 BATE 15:35:34 PM
1,749 2.1200 XLON 15:35:34 PM
36 2.1240 XLON 15:48:10 PM
1,264 2.1240 CHIX 15:50:28 PM
1,597 2.1240 XLON 15:50:28 PM
760 2.1240 CHIX 15:53:36 PM
757 2.1260 BATE 15:53:52 PM
1 2.1260 BATE 15:54:56 PM
9 2.1260 BATE 15:57:13 PM
717 2.1260 BATE 15:58:13 PM
1,835 2.1240 BATE 15:58:37 PM
578 2.1240 BATE 15:58:37 PM
1,067 2.1240 TRQX 15:58:37 PM
2,029 2.1240 XLON 15:58:37 PM
421 2.1240 XLON 15:58:37 PM
3,290 2.1280 BATE 16:09:47 PM
2,172 2.1280 XLON 16:09:47 PM
5 2.1300 BATE 16:10:03 PM
7 2.1300 BATE 16:10:03 PM
12 2.1300 BATE 16:10:03 PM
1 2.1300 BATE 16:10:03 PM
1,669 2.1320 XLON 16:13:30 PM
3,373 2.1300 BATE 16:13:31 PM
1,709 2.1300 CHIX 16:13:31 PM
302 2.1300 TRQX 16:13:31 PM
1,800 2.1300 XLON 16:13:31 PM
600 2.1300 BATE 16:13:47 PM
2,449 2.1300 BATE 16:13:47 PM
1,628 2.1300 BATE 16:13:47 PM
634 2.1300 BATE 16:13:47 PM
2,405 2.1300 XLON 16:13:47 PM
675 2.1300 BATE 16:16:21 PM
291 2.1300 BATE 16:16:21 PM
1,704 2.1280 BATE 16:16:21 PM
1,433 2.1280 BATE 16:17:13 PM
2,052 2.1280 BATE 16:22:29 PM
370 2.1300 BATE 16:28:55 PM
12 2.1300 BATE 16:28:55 PM
3 2.1300 BATE 16:28:55 PM
553 2.1300 BATE 16:28:55 PM
549 2.1300 BATE 16:28:55 PM
1,960 2.1280 BATE 16:28:55 PM
1,931 2.1280 XLON 16:28:55 PM
1,652 2.1260 BATE 16:29:07 PM
52 2.1260 BATE 16:29:08 PM
777 2.1260 BATE 16:29:10 PM
206 2.1300 BATE 16:29:40 PM
97 2.1300 BATE 16:29:40 PM
67 2.1260 BATE 16:29:53 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 29 October 2025
Number of ordinary shares purchased: 300,795
Time of transaction: 08:16 to 16:30
Highest price per share: GBp 213.60
Lowest price per share: GBp 210.40
Weighted average price per share: GBp 212.47
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 77,957,347 of
its ordinary shares in treasury and will have 1,151,403,882 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,067,637 ordinary shares in aggregate at a weighted average
price of 182.32 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 300,795 (ISIN:JE00BJ1DLW90)
Date of purchases: 29 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
BATE 210.60 213.40
CHIX 210.60 213.40
TRQX 210.60 213.60
XLON 210.40 213.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
1,997 2.1080 CHIX 08:16:54 AM
3,335 2.1080 XLON 08:16:54 AM
1,825 2.1060 CHIX 08:20:12 AM
1,842 2.1060 XLON 08:20:12 AM
423 2.1060 XLON 08:20:43 AM
3,186 2.1100 BATE 08:33:22 AM
173 2.1080 BATE 08:33:22 AM
2,120 2.1100 XLON 08:33:22 AM
420 2.1100 CHIX 08:33:37 AM
1,357 2.1100 CHIX 08:36:54 AM
716 2.1100 CHIX 08:36:54 AM
2,317 2.1080 BATE 08:38:45 AM
857 2.1080 BATE 08:38:45 AM
606 2.1080 TRQX 08:38:45 AM
224 2.1080 TRQX 08:38:45 AM
2,264 2.1080 XLON 08:38:45 AM
1,677 2.1060 BATE 08:55:08 AM
1,510 2.1060 BATE 08:55:08 AM
830 2.1060 TRQX 08:55:08 AM
851 2.1060 XLON 08:55:08 AM
90 2.1060 XLON 08:55:08 AM
992 2.1060 XLON 08:55:08 AM
1,330 2.1040 XLON 09:01:23 AM
1,510 2.1040 XLON 09:04:28 AM
56 2.1060 CHIX 09:12:48 AM
1,607 2.1060 CHIX 09:12:48 AM
3,038 2.1060 XLON 09:12:48 AM
400 2.1060 XLON 09:12:48 AM
759 2.1160 XLON 09:26:23 AM
2,547 2.1160 XLON 09:26:23 AM
1,627 2.1200 CHIX 09:54:36 AM
3,344 2.1200 XLON 09:54:36 AM
1,918 2.1260 BATE 09:59:51 AM
1,637 2.1260 CHIX 09:59:51 AM
1,226 2.1260 TRQX 09:59:51 AM
3,444 2.1260 XLON 09:59:51 AM
3,332 2.1280 XLON 10:05:21 AM
700 2.1300 XLON 10:07:23 AM
934 2.1320 TRQX 10:13:04 AM
3,353 2.1320 XLON 10:13:04 AM
3,342 2.1360 XLON 10:18:33 AM
2,076 2.1360 XLON 10:20:09 AM
856 2.1360 XLON 10:20:09 AM
1,084 2.1360 TRQX 10:20:44 AM
3,416 2.1340 XLON 10:25:28 AM
2,096 2.1340 BATE 10:26:43 AM
2,193 2.1320 BATE 10:26:43 AM
1,800 2.1340 CHIX 10:26:43 AM
1,819 2.1320 CHIX 10:26:43 AM
1,069 2.1340 TRQX 10:26:43 AM
2,320 2.1340 XLON 10:26:43 AM
1,980 2.1320 XLON 10:26:43 AM
1,561 2.1340 CHIX 10:41:43 AM
924 2.1340 TRQX 10:41:43 AM
574 2.1340 XLON 10:41:43 AM
1,582 2.1340 XLON 10:41:43 AM
2,077 2.1320 BATE 10:54:50 AM
763 2.1320 BATE 10:54:50 AM
2,135 2.1320 XLON 10:54:50 AM
2,066 2.1300 XLON 10:54:51 AM
3,073 2.1340 BATE 11:09:22 AM
489 2.1340 XLON 11:09:22 AM
1,467 2.1340 XLON 11:09:22 AM
1,106 2.1340 XLON 11:09:22 AM
36 2.1340 BATE 11:34:10 AM
1,146 2.1340 BATE 11:36:35 AM
27 2.1340 BATE 11:36:35 AM
249 2.1340 BATE 11:37:26 AM
36 2.1340 BATE 11:37:26 AM
3,434 2.1360 XLON 11:49:44 AM
1,452 2.1340 BATE 11:57:51 AM
3,082 2.1320 BATE 11:57:51 AM
1,726 2.1340 CHIX 11:57:51 AM
250 2.1340 CHIX 11:57:51 AM
1,843 2.1320 CHIX 11:57:51 AM
1,045 2.1340 TRQX 11:57:51 AM
875 2.1320 TRQX 11:57:51 AM
3,463 2.1340 XLON 11:57:51 AM
1,695 2.1320 XLON 11:57:51 AM
1,802 2.1300 BATE 11:57:52 AM
680 2.1300 CHIX 11:57:52 AM
1,206 2.1300 CHIX 11:57:52 AM
3,407 2.1300 XLON 11:57:52 AM
2,053 2.1280 BATE 12:00:48 PM
2,081 2.1300 XLON 12:00:48 PM
775 2.1280 XLON 12:00:48 PM
2,377 2.1280 XLON 12:04:09 PM
2,178 2.1280 BATE 12:22:35 PM
1,118 2.1260 CHIX 12:23:16 PM
6 2.1260 BATE 12:25:10 PM
2,189 2.1280 BATE 12:29:35 PM
1,663 2.1280 CHIX 12:29:35 PM
1,420 2.1280 TRQX 12:29:35 PM
1,071 2.1280 XLON 12:29:35 PM
1,348 2.1280 XLON 12:29:35 PM
673 2.1340 BATE 12:54:03 PM
1,389 2.1340 BATE 12:54:03 PM
1,915 2.1340 CHIX 12:54:03 PM
921 2.1340 TRQX 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
453 2.1340 XLON 12:54:03 PM
151 2.1340 XLON 12:54:03 PM
2,389 2.1340 XLON 12:54:03 PM
2,144 2.1320 BATE 13:00:55 PM
93 2.1320 XLON 13:00:55 PM
186 2.1320 XLON 13:00:55 PM
279 2.1320 XLON 13:00:55 PM
2,778 2.1320 XLON 13:00:55 PM
2,156 2.1300 BATE 13:13:27 PM
1,661 2.1300 CHIX 13:13:27 PM
553 2.1300 XLON 13:13:27 PM
1,612 2.1300 XLON 13:13:27 PM
379 2.1280 XLON 13:13:27 PM
2,217 2.1280 BATE 13:13:28 PM
2,724 2.1280 XLON 13:13:28 PM
1,646 2.1260 BATE 13:19:15 PM
1,514 2.1240 BATE 13:19:15 PM
334 2.1240 BATE 13:19:15 PM
873 2.1240 TRQX 13:19:15 PM
2,658 2.1260 XLON 13:19:15 PM
2,585 2.1240 XLON 13:19:15 PM
3,060 2.1260 XLON 13:25:11 PM
2,122 2.1240 BATE 13:30:09 PM
1,401 2.1240 CHIX 13:36:57 PM
1,022 2.1240 CHIX 13:37:21 PM
2,020 2.1260 XLON 13:45:39 PM
874 2.1240 TRQX 13:49:40 PM
804 2.1240 XLON 13:49:40 PM
837 2.1240 XLON 13:49:40 PM
1,924 2.1220 BATE 13:50:35 PM
2,032 2.1220 XLON 13:50:35 PM
2,929 2.1200 BATE 14:03:00 PM
921 2.1200 XLON 14:03:00 PM
1,512 2.1200 XLON 14:03:00 PM
2,974 2.1180 BATE 14:03:21 PM
1,949 2.1180 CHIX 14:03:21 PM
2,502 2.1140 BATE 14:05:08 PM
2,235 2.1160 XLON 14:20:17 PM
17 2.1160 BATE 14:22:30 PM
17 2.1160 BATE 14:22:30 PM
1,916 2.1160 BATE 14:22:31 PM
1,978 2.1140 BATE 14:24:38 PM
985 2.1140 TRQX 14:24:38 PM
2,090 2.1140 XLON 14:24:38 PM
1,558 2.1140 XLON 14:33:10 PM
1,124 2.1140 XLON 14:33:10 PM
2,017 2.1160 CHIX 14:40:10 PM
2,575 2.1160 BATE 14:40:53 PM
2,730 2.1140 XLON 14:50:35 PM
1,386 2.1200 BATE 15:01:57 PM
2,097 2.1200 XLON 15:01:57 PM
2,665 2.1240 BATE 15:14:27 PM
2,085 2.1240 CHIX 15:14:27 PM
1,334 2.1240 TRQX 15:14:27 PM
2,372 2.1240 XLON 15:14:27 PM
1,983 2.1220 BATE 15:22:57 PM
880 2.1220 BATE 15:22:57 PM
1,160 2.1220 XLON 15:22:57 PM
1,229 2.1220 XLON 15:22:57 PM
1,508 2.1200 BATE 15:35:34 PM
1,749 2.1200 XLON 15:35:34 PM
36 2.1240 XLON 15:48:10 PM
1,264 2.1240 CHIX 15:50:28 PM
1,597 2.1240 XLON 15:50:28 PM
760 2.1240 CHIX 15:53:36 PM
757 2.1260 BATE 15:53:52 PM
1 2.1260 BATE 15:54:56 PM
9 2.1260 BATE 15:57:13 PM
717 2.1260 BATE 15:58:13 PM
1,835 2.1240 BATE 15:58:37 PM
578 2.1240 BATE 15:58:37 PM
1,067 2.1240 TRQX 15:58:37 PM
2,029 2.1240 XLON 15:58:37 PM
421 2.1240 XLON 15:58:37 PM
3,290 2.1280 BATE 16:09:47 PM
2,172 2.1280 XLON 16:09:47 PM
5 2.1300 BATE 16:10:03 PM
7 2.1300 BATE 16:10:03 PM
12 2.1300 BATE 16:10:03 PM
1 2.1300 BATE 16:10:03 PM
1,669 2.1320 XLON 16:13:30 PM
3,373 2.1300 BATE 16:13:31 PM
1,709 2.1300 CHIX 16:13:31 PM
302 2.1300 TRQX 16:13:31 PM
1,800 2.1300 XLON 16:13:31 PM
600 2.1300 BATE 16:13:47 PM
2,449 2.1300 BATE 16:13:47 PM
1,628 2.1300 BATE 16:13:47 PM
634 2.1300 BATE 16:13:47 PM
2,405 2.1300 XLON 16:13:47 PM
675 2.1300 BATE 16:16:21 PM
291 2.1300 BATE 16:16:21 PM
1,704 2.1280 BATE 16:16:21 PM
1,433 2.1280 BATE 16:17:13 PM
2,052 2.1280 BATE 16:22:29 PM
370 2.1300 BATE 16:28:55 PM
12 2.1300 BATE 16:28:55 PM
3 2.1300 BATE 16:28:55 PM
553 2.1300 BATE 16:28:55 PM
549 2.1300 BATE 16:28:55 PM
1,960 2.1280 BATE 16:28:55 PM
1,931 2.1280 XLON 16:28:55 PM
1,652 2.1260 BATE 16:29:07 PM
52 2.1260 BATE 16:29:08 PM
777 2.1260 BATE 16:29:10 PM
206 2.1300 BATE 16:29:40 PM
97 2.1300 BATE 16:29:40 PM
67 2.1260 BATE 16:29:53 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGQAUUPAGRB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement