REG - Man Group plc - Transaction in Own Shares*
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC8324Fa&default-theme=true
RNS Number : 8324F Man Group plc 03 November 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following
number of its ordinary shares of 3 3/7 US cents as part of its US$100
million share buyback programme announced on 28 February 2025.
Date of purchase: 31 October 2025
Number of ordinary shares purchased: 951
Time of transaction: 11:04 to 12:47
Highest price per share: GBp 211.60
Lowest price per share: GBp 210.80
Weighted average price per share: GBp 211.22
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 78,150,333 of
its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,260,623 ordinary shares in aggregate at a weighted average
price of 182.46 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 951 (ISIN:JE00BJ1DLW90)
Date of purchases: 31 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
XLON 210.80 211.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
232 2.1100 XLON 11:04:22 AM
231 2.1160 XLON 11:39:47 AM
211 2.1140 XLON 12:02:49 PM
188 2.1100 XLON 12:37:36 PM
89 2.1080 XLON 12:47:00 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 31 October 2025
Number of ordinary shares purchased: 951
Time of transaction: 11:04 to 12:47
Highest price per share: GBp 211.60
Lowest price per share: GBp 210.80
Weighted average price per share: GBp 211.22
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 78,150,333 of
its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,260,623 ordinary shares in aggregate at a weighted average
price of 182.46 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 951 (ISIN:JE00BJ1DLW90)
Date of purchases: 31 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
XLON 210.80 211.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
232 2.1100 XLON 11:04:22 AM
231 2.1160 XLON 11:39:47 AM
211 2.1140 XLON 12:02:49 PM
188 2.1100 XLON 12:37:36 PM
89 2.1080 XLON 12:47:00 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
Date of purchase: 31 October 2025
Number of ordinary shares purchased: 951
Time of transaction: 11:04 to 12:47
Highest price per share: GBp 211.60
Lowest price per share: GBp 210.80
Weighted average price per share: GBp 211.22
The Company intends to hold the purchased shares in treasury. Following the
purchase and settlement of these shares, the Company will hold 78,150,333 of
its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in
issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has
repurchased 41,260,623 ordinary shares in aggregate at a weighted average
price of 182.46 pence per share.
All transactions under this programme can be found on the Company's website
(www.man.com).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of purchases
Shares purchased: 951 (ISIN:JE00BJ1DLW90)
Date of purchases: 31 October 2025
Investment firm: GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 (as it forms part of the law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018 as that Act is amended from time to
time), the table below contains detailed information of the individual trades
made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue Lowest price per share Highest price per share
XLON 210.80 211.60
Individual transactions
Number of shares purchased Transaction Price(Gbp) Venue Time of transaction
232 2.1100 XLON 11:04:22 AM
231 2.1160 XLON 11:39:47 AM
211 2.1140 XLON 12:02:49 PM
188 2.1100 XLON 12:37:36 PM
89 2.1080 XLON 12:47:00 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com (http://shareholder.relations@man.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFAELFSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares*
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement