REG - Mears Grp PLC - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7314Za&default-theme=true
RNS Number : 7314Z Mears Group PLC 07 March 2025
07 March 2025
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 30 January 2025 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
Date of purchase 06 March 2025
Number of Ordinary Shares purchased: 90,000
Highest price paid per share (GBp): 376.5000
Lowest price paid per share (GBp): 370.0000
Volume weighted average price paid (GBp): 374.1291
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 30 January 2025, Mears has purchased 2,813,102
Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Numis Securities Limited
on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)203 100 2000
Tom Scrivens
James Sinclair-Ford
Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
17 375.50 08:33:02 00074065319TRLO0 XLON
300 376.50 08:41:09 00074065958TRLO0 XLON
134 376.50 08:41:09 00074065957TRLO0 XLON
134 376.50 08:41:09 00074065956TRLO0 XLON
142 376.50 08:41:09 00074065955TRLO0 XLON
760 376.00 08:41:09 00074065960TRLO0 XLON
3738 376.50 08:41:09 00074065959TRLO0 XLON
353 375.50 08:41:10 00074065961TRLO0 XLON
255 376.00 08:42:50 00074066102TRLO0 XLON
385 376.00 08:44:31 00074066278TRLO0 XLON
481 376.00 08:44:31 00074066277TRLO0 XLON
418 376.00 08:44:31 00074066276TRLO0 XLON
1025 375.50 08:44:31 00074066279TRLO0 XLON
109 375.50 08:44:32 00074066281TRLO0 XLON
924 375.50 08:44:32 00074066280TRLO0 XLON
275 375.00 08:46:48 00074066497TRLO0 XLON
502 375.00 08:46:48 00074066496TRLO0 XLON
735 374.00 09:00:13 00074067538TRLO0 XLON
138 376.00 09:17:52 00074068603TRLO0 XLON
159 376.00 09:17:52 00074068602TRLO0 XLON
144 376.00 09:17:52 00074068601TRLO0 XLON
696 376.00 09:25:05 00074069306TRLO0 XLON
379 376.00 09:25:05 00074069305TRLO0 XLON
685 376.00 09:25:05 00074069304TRLO0 XLON
400 376.00 09:25:05 00074069303TRLO0 XLON
827 375.50 09:40:10 00074070702TRLO0 XLON
187 375.50 09:40:10 00074070701TRLO0 XLON
899 375.50 09:40:10 00074070700TRLO0 XLON
359 375.50 09:56:48 00074071799TRLO0 XLON
482 375.50 09:56:48 00074071798TRLO0 XLON
709 375.00 10:01:33 00074072110TRLO0 XLON
1060 375.00 10:01:33 00074072109TRLO0 XLON
271 375.50 10:01:33 00074072116TRLO0 XLON
179 375.50 10:01:33 00074072115TRLO0 XLON
138 375.50 10:01:33 00074072114TRLO0 XLON
157 375.50 10:01:33 00074072113TRLO0 XLON
154 375.50 10:01:33 00074072112TRLO0 XLON
100 375.50 10:01:33 00074072111TRLO0 XLON
690 374.50 10:05:02 00074072358TRLO0 XLON
830 375.00 10:37:06 00074073661TRLO0 XLON
452 374.50 10:40:38 00074073879TRLO0 XLON
714 374.50 10:40:38 00074073878TRLO0 XLON
475 374.50 10:40:38 00074073877TRLO0 XLON
272 374.50 10:40:38 00074073876TRLO0 XLON
137 375.00 10:40:38 00074073885TRLO0 XLON
159 375.00 10:40:38 00074073884TRLO0 XLON
52 375.00 10:40:38 00074073883TRLO0 XLON
151 375.00 10:40:38 00074073882TRLO0 XLON
121 375.00 10:40:38 00074073881TRLO0 XLON
55 375.00 10:40:38 00074073880TRLO0 XLON
132 374.00 10:42:11 00074073920TRLO0 XLON
496 374.00 10:43:21 00074073944TRLO0 XLON
510 374.00 10:47:59 00074074101TRLO0 XLON
246 374.00 10:47:59 00074074100TRLO0 XLON
726 375.00 10:50:33 00074074283TRLO0 XLON
30 375.00 10:50:33 00074074284TRLO0 XLON
776 375.00 10:51:58 00074074389TRLO0 XLON
1702 373.50 10:54:42 00074074502TRLO0 XLON
601 373.50 11:00:35 00074074826TRLO0 XLON
139 373.50 11:00:35 00074074825TRLO0 XLON
77 373.00 11:08:40 00074075302TRLO0 XLON
688 373.00 11:11:35 00074075424TRLO0 XLON
593 373.00 11:11:35 00074075423TRLO0 XLON
887 372.00 11:19:17 00074075786TRLO0 XLON
26 372.00 11:19:19 00074075794TRLO0 XLON
548 372.00 11:19:27 00074075797TRLO0 XLON
300 372.00 11:26:14 00074076136TRLO0 XLON
218 372.00 11:37:14 00074076714TRLO0 XLON
475 372.00 11:37:14 00074076713TRLO0 XLON
21 371.00 12:00:10 00074078139TRLO0 XLON
835 371.00 12:00:13 00074078153TRLO0 XLON
493 370.00 12:16:23 00074078976TRLO0 XLON
253 370.00 12:18:46 00074079136TRLO0 XLON
301 370.50 12:33:59 00074080103TRLO0 XLON
521 370.50 12:35:28 00074080179TRLO0 XLON
1414 374.00 13:02:39 00074081537TRLO0 XLON
147 374.50 13:03:16 00074081590TRLO0 XLON
600 374.50 13:03:16 00074081589TRLO0 XLON
727 374.50 13:03:18 00074081591TRLO0 XLON
123 374.50 13:05:14 00074081711TRLO0 XLON
675 374.50 13:05:14 00074081713TRLO0 XLON
573 374.50 13:05:14 00074081712TRLO0 XLON
28 374.00 13:05:19 00074081717TRLO0 XLON
49 375.00 13:12:21 00074082015TRLO0 XLON
158 375.00 13:12:21 00074082014TRLO0 XLON
153 375.00 13:12:21 00074082013TRLO0 XLON
162 375.00 13:12:21 00074082012TRLO0 XLON
504 375.00 13:12:21 00074082011TRLO0 XLON
151 375.00 13:13:49 00074082050TRLO0 XLON
794 374.50 13:18:40 00074082276TRLO0 XLON
768 374.50 13:18:40 00074082275TRLO0 XLON
60 374.00 13:19:26 00074082327TRLO0 XLON
758 374.00 13:25:58 00074082831TRLO0 XLON
101 374.00 13:25:58 00074082830TRLO0 XLON
486 374.00 13:25:58 00074082829TRLO0 XLON
468 373.50 13:30:52 00074082971TRLO0 XLON
287 374.00 13:40:15 00074083303TRLO0 XLON
481 374.00 13:41:42 00074083357TRLO0 XLON
440 374.00 13:43:02 00074083408TRLO0 XLON
44 374.00 13:43:02 00074083407TRLO0 XLON
11 374.00 13:45:17 00074083499TRLO0 XLON
324 374.00 13:56:50 00074084000TRLO0 XLON
29 375.00 14:20:39 00074085742TRLO0 XLON
94 375.00 14:20:39 00074085741TRLO0 XLON
4 375.00 14:20:39 00074085744TRLO0 XLON
5 375.00 14:20:39 00074085743TRLO0 XLON
1 375.00 14:20:39 00074085745TRLO0 XLON
85 375.00 14:20:40 00074085746TRLO0 XLON
553 375.00 14:21:49 00074085816TRLO0 XLON
140 375.00 14:21:49 00074085819TRLO0 XLON
153 375.00 14:21:49 00074085818TRLO0 XLON
339 375.00 14:21:49 00074085817TRLO0 XLON
691 375.00 14:32:50 00074086722TRLO0 XLON
556 375.00 14:35:52 00074086972TRLO0 XLON
130 375.00 14:35:52 00074086973TRLO0 XLON
35 374.50 14:37:31 00074087217TRLO0 XLON
866 375.00 14:38:02 00074087270TRLO0 XLON
697 375.00 14:39:52 00074087436TRLO0 XLON
702 375.00 14:39:52 00074087435TRLO0 XLON
139 375.00 14:39:52 00074087434TRLO0 XLON
600 375.00 14:39:52 00074087433TRLO0 XLON
616 374.50 14:42:40 00074087826TRLO0 XLON
420 375.00 14:51:16 00074088851TRLO0 XLON
600 375.00 14:51:16 00074088850TRLO0 XLON
1375 375.00 14:51:16 00074088852TRLO0 XLON
472 374.50 14:51:31 00074088864TRLO0 XLON
780 374.50 14:51:41 00074088884TRLO0 XLON
726 374.50 14:51:41 00074088883TRLO0 XLON
529 374.00 14:59:23 00074089864TRLO0 XLON
521 374.00 14:59:23 00074089863TRLO0 XLON
804 373.50 15:08:51 00074090959TRLO0 XLON
1204 373.50 15:08:51 00074090958TRLO0 XLON
340 373.00 15:20:33 00074091904TRLO0 XLON
21 373.50 15:27:54 00074092585TRLO0 XLON
269 373.50 15:27:54 00074092584TRLO0 XLON
693 373.50 15:27:54 00074092583TRLO0 XLON
826 373.00 15:28:18 00074092622TRLO0 XLON
481 373.00 15:28:18 00074092621TRLO0 XLON
1105 372.50 15:30:58 00074092824TRLO0 XLON
494 373.50 15:36:39 00074093115TRLO0 XLON
152 373.50 15:36:39 00074093114TRLO0 XLON
71 373.50 15:36:39 00074093113TRLO0 XLON
48 373.50 15:36:39 00074093123TRLO0 XLON
66 373.50 15:36:39 00074093122TRLO0 XLON
153 373.50 15:36:39 00074093121TRLO0 XLON
150 373.50 15:36:39 00074093120TRLO0 XLON
161 373.50 15:36:39 00074093119TRLO0 XLON
552 373.50 15:36:39 00074093118TRLO0 XLON
2 373.50 15:36:39 00074093117TRLO0 XLON
526 373.50 15:36:39 00074093116TRLO0 XLON
540 373.50 15:38:39 00074093231TRLO0 XLON
332 373.50 15:38:39 00074093230TRLO0 XLON
137 373.50 15:38:39 00074093229TRLO0 XLON
141 373.50 15:38:39 00074093228TRLO0 XLON
146 373.50 15:38:39 00074093227TRLO0 XLON
296 373.00 15:43:02 00074093466TRLO0 XLON
680 373.00 15:43:02 00074093465TRLO0 XLON
400 373.00 15:43:02 00074093467TRLO0 XLON
774 373.50 15:49:08 00074094037TRLO0 XLON
741 373.00 15:50:31 00074094228TRLO0 XLON
42 373.00 15:50:31 00074094227TRLO0 XLON
982 373.00 15:50:31 00074094226TRLO0 XLON
670 373.00 15:50:31 00074094229TRLO0 XLON
126 372.50 15:52:17 00074094309TRLO0 XLON
228 372.50 15:56:28 00074094931TRLO0 XLON
251 372.50 15:56:28 00074094932TRLO0 XLON
317 372.50 15:58:52 00074095132TRLO0 XLON
750 374.00 16:01:51 00074095375TRLO0 XLON
145 374.00 16:01:51 00074095374TRLO0 XLON
517 374.00 16:01:51 00074095373TRLO0 XLON
1021 374.00 16:01:51 00074095372TRLO0 XLON
147 374.00 16:01:51 00074095371TRLO0 XLON
147 374.00 16:01:51 00074095370TRLO0 XLON
319 374.00 16:01:51 00074095379TRLO0 XLON
151 374.00 16:01:51 00074095378TRLO0 XLON
159 374.00 16:01:51 00074095377TRLO0 XLON
136 374.00 16:01:51 00074095376TRLO0 XLON
822 373.50 16:01:53 00074095381TRLO0 XLON
676 373.50 16:03:53 00074095526TRLO0 XLON
399 373.50 16:04:53 00074095615TRLO0 XLON
308 373.50 16:04:53 00074095614TRLO0 XLON
893 373.50 16:06:22 00074095729TRLO0 XLON
157 373.50 16:06:22 00074095728TRLO0 XLON
151 373.50 16:06:22 00074095727TRLO0 XLON
494 373.50 16:08:22 00074095907TRLO0 XLON
300 373.50 16:08:22 00074095906TRLO0 XLON
141 373.50 16:08:22 00074095905TRLO0 XLON
142 373.50 16:08:22 00074095904TRLO0 XLON
151 373.50 16:08:22 00074095903TRLO0 XLON
155 373.00 16:11:30 00074096116TRLO0 XLON
762 373.00 16:13:44 00074096245TRLO0 XLON
252 373.00 16:13:44 00074096247TRLO0 XLON
10 373.00 16:13:44 00074096246TRLO0 XLON
546 373.00 16:14:07 00074096273TRLO0 XLON
311 373.00 16:14:12 00074096281TRLO0 XLON
9 373.00 16:14:12 00074096280TRLO0 XLON
2 373.00 16:14:12 00074096284TRLO0 XLON
925 373.00 16:14:12 00074096283TRLO0 XLON
468 373.00 16:14:12 00074096282TRLO0 XLON
167 373.00 16:14:30 00074096300TRLO0 XLON
167 373.00 16:14:34 00074096302TRLO0 XLON
929 373.00 16:14:50 00074096334TRLO0 XLON
491 373.00 16:14:50 00074096333TRLO0 XLON
147 373.50 16:22:53 00074097073TRLO0 XLON
139 373.50 16:22:53 00074097072TRLO0 XLON
750 373.50 16:22:53 00074097071TRLO0 XLON
434 373.50 16:22:53 00074097070TRLO0 XLON
615 373.50 16:22:53 00074097069TRLO0 XLON
151 373.50 16:22:53 00074097068TRLO0 XLON
924 373.50 16:22:53 00074097067TRLO0 XLON
300 373.50 16:22:53 00074097077TRLO0 XLON
133 373.50 16:22:53 00074097076TRLO0 XLON
151 373.50 16:22:53 00074097075TRLO0 XLON
138 373.50 16:22:53 00074097074TRLO0 XLON
154 373.50 16:22:53 00074097078TRLO0 XLON
867 373.50 16:22:53 00074097079TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUMAWUPAPUQRecent news on Mears
See all newsREG - Mears Grp PLC - Contract Award
AnnouncementREG - Mears Grp PLC - Annual Financial Report 2024 and Notice of AGM
AnnouncementREG - Mears Grp PLC - Grant of Long-Term Incentive Plan awards
AnnouncementREG - Mears Grp PLC - Grant of Deferred Bonus Share Plan awards
AnnouncementREG - Mears Grp PLC - Dividend Declaration
Announcement