REG - Mears Grp PLC - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9047Za&default-theme=true
RNS Number : 9047Z Mears Group PLC 10 March 2025
10 March 2025
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 30 January 2025 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
Date of purchase 07 March 2025
Number of Ordinary Shares purchased: 40,000
Highest price paid per share (GBp): 379.5000
Lowest price paid per share (GBp): 370.5000
Volume weighted average price paid (GBp): 376.4188
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 30 January 2025, Mears has purchased 2,853,102
Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Numis Securities Limited
on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)203 100 2000
Tom Scrivens
James Sinclair-Ford
Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
143 373.00 08:12:39 00074098954TRLO0 XLON
24 373.00 08:12:39 00074098955TRLO0 XLON
255 370.50 08:35:11 00074100701TRLO0 XLON
326 372.50 08:46:04 00074101384TRLO0 XLON
923 373.00 08:46:32 00074101399TRLO0 XLON
147 373.50 08:46:32 00074101401TRLO0 XLON
100 373.50 08:46:32 00074101400TRLO0 XLON
1696 373.00 08:46:32 00074101402TRLO0 XLON
177 373.00 08:46:32 00074101405TRLO0 XLON
1200 373.00 08:46:32 00074101404TRLO0 XLON
2072 373.00 08:46:32 00074101406TRLO0 XLON
535 374.00 08:56:01 00074102033TRLO0 XLON
431 374.00 08:56:01 00074102034TRLO0 XLON
805 374.00 09:00:35 00074102323TRLO0 XLON
750 374.00 09:00:35 00074102322TRLO0 XLON
753 374.00 09:00:35 00074102321TRLO0 XLON
514 373.00 09:00:36 00074102324TRLO0 XLON
1175 373.00 09:00:36 00074102325TRLO0 XLON
287 375.00 09:46:18 00074104546TRLO0 XLON
3 375.00 09:46:18 00074104545TRLO0 XLON
1049 375.00 09:49:25 00074104708TRLO0 XLON
634 375.50 10:02:02 00074105422TRLO0 XLON
313 375.50 10:05:50 00074105606TRLO0 XLON
381 375.50 10:05:50 00074105605TRLO0 XLON
696 375.50 10:05:50 00074105604TRLO0 XLON
219 375.50 10:05:50 00074105603TRLO0 XLON
400 375.50 10:05:50 00074105602TRLO0 XLON
699 375.00 10:16:55 00074106215TRLO0 XLON
750 375.00 10:16:55 00074106214TRLO0 XLON
100 376.50 13:20:26 00074112007TRLO0 XLON
737 376.50 13:20:26 00074112008TRLO0 XLON
357 378.00 13:48:30 00074113197TRLO0 XLON
362 378.00 13:48:30 00074113196TRLO0 XLON
331 378.00 13:48:30 00074113195TRLO0 XLON
400 378.00 13:48:30 00074113194TRLO0 XLON
618 377.50 13:51:58 00074113371TRLO0 XLON
86 377.50 13:51:58 00074113370TRLO0 XLON
789 377.50 13:51:58 00074113369TRLO0 XLON
214 378.00 13:51:58 00074113376TRLO0 XLON
149 378.00 13:51:58 00074113375TRLO0 XLON
67 378.00 13:51:58 00074113374TRLO0 XLON
214 378.00 13:51:58 00074113373TRLO0 XLON
715 378.00 13:51:58 00074113372TRLO0 XLON
823 377.50 14:18:47 00074114516TRLO0 XLON
823 377.50 14:22:08 00074114626TRLO0 XLON
744 379.00 14:44:45 00074115759TRLO0 XLON
792 379.00 14:47:49 00074115902TRLO0 XLON
792 379.00 14:57:35 00074116399TRLO0 XLON
698 379.50 15:06:56 00074116885TRLO0 XLON
779 379.50 15:12:56 00074117294TRLO0 XLON
504 379.00 15:14:21 00074117412TRLO0 XLON
731 379.00 15:14:21 00074117411TRLO0 XLON
21 379.00 15:14:21 00074117410TRLO0 XLON
700 378.50 15:32:21 00074118929TRLO0 XLON
1242 378.50 15:32:21 00074118928TRLO0 XLON
21 378.50 15:32:21 00074118927TRLO0 XLON
901 378.50 15:32:21 00074118930TRLO0 XLON
674 378.50 16:00:41 00074122398TRLO0 XLON
704 378.50 16:04:41 00074122830TRLO0 XLON
707 378.50 16:08:41 00074123163TRLO0 XLON
768 378.50 16:11:41 00074123359TRLO0 XLON
829 378.50 16:13:41 00074123501TRLO0 XLON
709 378.50 16:15:41 00074123620TRLO0 XLON
49 378.00 16:16:00 00074123634TRLO0 XLON
230 378.00 16:17:57 00074123758TRLO0 XLON
157 378.00 16:21:22 00074124047TRLO0 XLON
168 378.00 16:22:57 00074124202TRLO0 XLON
184 378.00 16:23:37 00074124310TRLO0 XLON
798 379.00 16:24:18 00074124348TRLO0 XLON
5 379.00 16:24:18 00074124347TRLO0 XLON
1851 379.00 16:24:18 00074124349TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUBUWUPAGBMRecent news on Mears
See all newsREG - Mears Grp PLC - Contract Award
AnnouncementREG - Mears Grp PLC - Annual Financial Report 2024 and Notice of AGM
AnnouncementREG - Mears Grp PLC - Grant of Long-Term Incentive Plan awards
AnnouncementREG - Mears Grp PLC - Grant of Deferred Bonus Share Plan awards
AnnouncementREG - Mears Grp PLC - Dividend Declaration
Announcement