REG - Mears Grp PLC - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1963Ba&default-theme=true
RNS Number : 1963B Mears Group PLC 19 March 2025
19 March 2025
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 30 January 2025 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
Date of purchase 18 March 2025
Number of Ordinary Shares purchased: 100,000
Highest price paid per share (GBp): 380.0000
Lowest price paid per share (GBp): 376.0000
Volume weighted average price paid (GBp): 378.4047
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 30 January 2025, Mears has purchased 3,610,233
Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Numis Securities Limited
on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)203 100 2000
Tom Scrivens
James Sinclair-Ford
Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
242 380.00 08:17:28 00074315581TRLO0 XLON
300 378.50 08:35:50 00074316580TRLO0 XLON
87 378.50 08:35:50 00074316579TRLO0 XLON
213 378.50 08:35:50 00074316578TRLO0 XLON
2410 378.50 08:35:50 00074316577TRLO0 XLON
919 378.50 08:35:50 00074316576TRLO0 XLON
560 379.00 08:38:16 00074316788TRLO0 XLON
612 379.00 08:38:17 00074316789TRLO0 XLON
894 379.00 08:38:29 00074316810TRLO0 XLON
27 379.00 08:38:29 00074316809TRLO0 XLON
11 379.00 08:41:43 00074317059TRLO0 XLON
279 379.00 08:41:43 00074317058TRLO0 XLON
287 379.00 08:43:30 00074317204TRLO0 XLON
13 379.00 08:51:20 00074317771TRLO0 XLON
846 379.00 08:51:20 00074317770TRLO0 XLON
1182 379.00 08:52:02 00074317794TRLO0 XLON
1055 379.00 09:03:48 00074318754TRLO0 XLON
611 378.50 09:11:34 00074319150TRLO0 XLON
375 378.50 09:11:34 00074319151TRLO0 XLON
1009 378.50 09:20:48 00074319560TRLO0 XLON
223 378.50 09:20:48 00074319559TRLO0 XLON
1034 378.00 10:08:22 00074321758TRLO0 XLON
1124 377.50 10:23:18 00074322693TRLO0 XLON
538 378.50 10:58:00 00074324137TRLO0 XLON
496 378.50 10:59:14 00074324180TRLO0 XLON
196 378.50 11:15:32 00074324601TRLO0 XLON
1130 379.00 11:18:20 00074324656TRLO0 XLON
31 378.50 11:24:33 00074324852TRLO0 XLON
1467 379.50 11:36:29 00074325565TRLO0 XLON
1156 379.50 11:45:30 00074326370TRLO0 XLON
1156 379.00 11:45:45 00074326379TRLO0 XLON
300 379.00 11:50:41 00074326748TRLO0 XLON
257 379.00 11:50:41 00074326747TRLO0 XLON
525 379.00 11:50:41 00074326749TRLO0 XLON
600 379.00 11:53:04 00074326925TRLO0 XLON
366 379.00 11:53:04 00074326924TRLO0 XLON
74 379.00 11:53:04 00074326923TRLO0 XLON
13 379.00 11:53:04 00074326926TRLO0 XLON
1072 378.50 12:10:10 00074328070TRLO0 XLON
71 378.50 12:24:58 00074328599TRLO0 XLON
135 378.50 12:30:31 00074328855TRLO0 XLON
911 378.50 12:40:21 00074329312TRLO0 XLON
82 378.00 12:47:33 00074329896TRLO0 XLON
725 378.50 12:53:29 00074330288TRLO0 XLON
304 378.50 12:53:29 00074330287TRLO0 XLON
321 378.00 12:55:31 00074330365TRLO0 XLON
539 378.00 13:12:45 00074331158TRLO0 XLON
1091 378.00 13:31:31 00074332031TRLO0 XLON
6 378.00 13:31:31 00074332030TRLO0 XLON
107 378.00 13:31:31 00074332029TRLO0 XLON
213 378.00 13:31:31 00074332028TRLO0 XLON
369 378.50 13:39:20 00074332618TRLO0 XLON
593 378.50 13:44:08 00074332930TRLO0 XLON
40000 378.50 13:46:45 00074333117TRLO0 XLON
984 379.00 13:51:48 00074333436TRLO0 XLON
1011 379.00 13:51:48 00074333435TRLO0 XLON
167 378.50 13:51:51 00074333440TRLO0 XLON
206 378.50 13:51:52 00074333473TRLO0 XLON
612 378.50 14:02:23 00074334248TRLO0 XLON
226 378.50 14:11:33 00074335080TRLO0 XLON
584 378.50 14:11:33 00074335079TRLO0 XLON
592 378.50 14:18:57 00074335742TRLO0 XLON
160 379.00 14:24:15 00074335995TRLO0 XLON
1164 379.00 14:25:15 00074336033TRLO0 XLON
159 378.50 14:25:17 00074336034TRLO0 XLON
685 378.50 14:25:20 00074336037TRLO0 XLON
24 378.50 14:25:20 00074336036TRLO0 XLON
222 378.50 14:25:31 00074336041TRLO0 XLON
1212 378.50 14:25:39 00074336049TRLO0 XLON
74 378.50 14:25:39 00074336048TRLO0 XLON
130 378.00 14:36:34 00074336648TRLO0 XLON
589 378.00 14:42:41 00074336878TRLO0 XLON
155 378.00 14:45:39 00074337017TRLO0 XLON
991 378.00 14:49:34 00074337591TRLO0 XLON
1056 378.00 14:49:34 00074337590TRLO0 XLON
171 378.00 14:49:34 00074337589TRLO0 XLON
1239 377.50 14:49:34 00074337592TRLO0 XLON
706 376.50 14:51:52 00074337692TRLO0 XLON
357 376.50 14:51:52 00074337691TRLO0 XLON
418 376.00 15:00:21 00074338411TRLO0 XLON
447 376.00 15:01:30 00074338538TRLO0 XLON
155 376.00 15:02:16 00074338641TRLO0 XLON
639 376.00 15:03:31 00074338787TRLO0 XLON
26 376.00 15:03:31 00074338786TRLO0 XLON
238 376.00 15:04:38 00074338873TRLO0 XLON
331 376.00 15:10:32 00074339281TRLO0 XLON
95 377.50 15:25:59 00074340460TRLO0 XLON
76 377.50 15:26:36 00074340469TRLO0 XLON
714 377.50 15:28:36 00074340582TRLO0 XLON
300 377.50 15:28:36 00074340581TRLO0 XLON
367 377.50 15:32:31 00074340808TRLO0 XLON
215 377.50 15:32:33 00074340809TRLO0 XLON
104 377.50 15:32:42 00074340811TRLO0 XLON
498 377.50 15:32:58 00074340838TRLO0 XLON
502 377.00 15:32:59 00074340839TRLO0 XLON
226 377.50 15:35:49 00074340998TRLO0 XLON
70 377.50 15:35:49 00074340997TRLO0 XLON
29 377.50 15:36:49 00074341069TRLO0 XLON
478 377.00 15:38:13 00074341119TRLO0 XLON
513 377.00 15:44:18 00074341451TRLO0 XLON
680 377.50 15:45:29 00074341487TRLO0 XLON
21 377.50 15:45:29 00074341486TRLO0 XLON
300 378.00 15:51:10 00074341785TRLO0 XLON
900 378.00 15:51:10 00074341784TRLO0 XLON
7 378.00 15:51:10 00074341786TRLO0 XLON
192 378.00 15:52:22 00074341827TRLO0 XLON
1 378.00 15:52:22 00074341826TRLO0 XLON
94 378.00 15:54:09 00074341956TRLO0 XLON
582 378.00 15:55:32 00074342051TRLO0 XLON
474 378.00 15:56:32 00074342106TRLO0 XLON
1164 378.00 16:02:32 00074342749TRLO0 XLON
94 378.00 16:06:07 00074343248TRLO0 XLON
536 378.00 16:06:29 00074343467TRLO0 XLON
844 378.00 16:06:29 00074343468TRLO0 XLON
65 378.00 16:06:47 00074343570TRLO0 XLON
88 378.50 16:15:34 00074344907TRLO0 XLON
93 378.50 16:16:18 00074344924TRLO0 XLON
11 379.00 16:17:10 00074344977TRLO0 XLON
10 379.00 16:17:10 00074344976TRLO0 XLON
80 379.00 16:17:10 00074344975TRLO0 XLON
199 379.00 16:17:10 00074344974TRLO0 XLON
131 379.00 16:17:10 00074344979TRLO0 XLON
1800 379.00 16:17:10 00074344978TRLO0 XLON
82 378.50 16:17:14 00074344981TRLO0 XLON
1681 379.00 16:19:00 00074345065TRLO0 XLON
797 379.00 16:26:55 00074345649TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPUBPWUPAGRRRecent news on Mears
See all newsREG - Mears Grp PLC - Contract Award
AnnouncementREG - Mears Grp PLC - Annual Financial Report 2024 and Notice of AGM
AnnouncementREG - Mears Grp PLC - Grant of Long-Term Incentive Plan awards
AnnouncementREG - Mears Grp PLC - Grant of Deferred Bonus Share Plan awards
AnnouncementREG - Mears Grp PLC - Dividend Declaration
Announcement