REG - Mears Grp PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nRSH5307Za&default-theme=true
RNS Number : 5307Z Mears Group PLC 08 April 2026
8 April 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 1 April 2026 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited
in the period from 1 April 2026 to 7 April 2026.
Date of Purchase Number of ordinary shares purchased Weighted average price per day (pence) Highest price per share (pence) Lowest price per share (pence)
1 April 37,434 335.9163p 338.00p 333.00p
2 April 42,094 332.8142p 335.50p 331.00p
7 April 35,748 343.2790p 345.00p 336.00p
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 1 April 2026, Mears has purchased 115,276 Ordinary
Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Panmure Liberum Limited
on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)20 3100 2000
Tom Scrivens
Nick How
Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue Transaction date
(GBX share)
144 335.00 16:15:23 00044325904TRLO0 XLON 01/04/2026
289 335.00 16:13:37 00044325799TRLO0 BATE 01/04/2026
1140 335.50 16:13:34 00044325798TRLO0 XLON 01/04/2026
12 335.50 16:13:34 00044325797TRLO0 XLON 01/04/2026
144 335.50 16:13:34 00044325796TRLO0 XLON 01/04/2026
6 335.50 16:13:34 00044325795TRLO0 XLON 01/04/2026
42 335.00 16:12:09 00044325734TRLO0 TRQX 01/04/2026
156 335.00 15:58:09 00044325005TRLO0 XLON 01/04/2026
69 335.50 15:52:11 00044324695TRLO0 TRQX 01/04/2026
267 335.50 15:52:11 00044324694TRLO0 XLON 01/04/2026
453 335.00 15:51:29 00044324664TRLO0 BATE 01/04/2026
984 335.50 15:51:29 00044324663TRLO0 XLON 01/04/2026
564 335.50 15:51:29 00044324661TRLO0 BATE 01/04/2026
3 335.50 15:51:29 00044324660TRLO0 CHIX 01/04/2026
237 335.50 15:51:29 00044324662TRLO0 CHIX 01/04/2026
77 335.50 15:51:29 00044324659TRLO0 TRQX 01/04/2026
290 335.50 15:48:34 00044324507TRLO0 BATE 01/04/2026
186 335.50 15:41:57 00044324180TRLO0 BATE 01/04/2026
487 335.50 15:41:57 00044324181TRLO0 BATE 01/04/2026
91 335.50 15:41:57 00044324179TRLO0 TRQX 01/04/2026
195 336.00 15:41:08 00044324121TRLO0 XLON 01/04/2026
164 336.00 15:39:55 00044324016TRLO0 XLON 01/04/2026
146 335.50 15:38:09 00044323844TRLO0 XLON 01/04/2026
160 336.00 15:36:52 00044323804TRLO0 XLON 01/04/2026
526 336.00 15:36:52 00044323802TRLO0 XLON 01/04/2026
535 336.00 15:36:48 00044323800TRLO0 XLON 01/04/2026
540 336.00 15:36:48 00044323799TRLO0 XLON 01/04/2026
537 336.00 15:36:48 00044323798TRLO0 XLON 01/04/2026
533 336.00 15:36:48 00044323797TRLO0 XLON 01/04/2026
220 335.50 15:36:48 00044323796TRLO0 CHIX 01/04/2026
535 336.00 15:36:48 00044323795TRLO0 XLON 01/04/2026
531 336.00 15:36:47 00044323794TRLO0 XLON 01/04/2026
546 336.00 15:36:47 00044323793TRLO0 XLON 01/04/2026
531 336.00 15:36:47 00044323792TRLO0 XLON 01/04/2026
484 336.00 15:36:47 00044323791TRLO0 XLON 01/04/2026
1200 336.00 15:36:47 00044323790TRLO0 XLON 01/04/2026
250 335.50 15:36:47 00044323789TRLO0 BATE 01/04/2026
259 336.00 15:36:47 00044323788TRLO0 XLON 01/04/2026
713 336.00 15:36:47 00044323786TRLO0 BATE 01/04/2026
230 336.00 15:36:47 00044323787TRLO0 CHIX 01/04/2026
465 335.50 15:19:03 00044322650TRLO0 XLON 01/04/2026
307 334.50 15:18:57 00044322636TRLO0 BATE 01/04/2026
71 334.50 15:04:53 00044321829TRLO0 XLON 01/04/2026
227 334.00 14:50:54 00044320306TRLO0 XLON 01/04/2026
198 334.00 14:50:54 00044320305TRLO0 XLON 01/04/2026
153 334.00 14:50:54 00044320304TRLO0 XLON 01/04/2026
18 334.50 14:46:03 00044319802TRLO0 XLON 01/04/2026
254 334.50 14:46:03 00044319801TRLO0 XLON 01/04/2026
283 335.00 14:43:21 00044319587TRLO0 XLON 01/04/2026
1 335.00 14:43:21 00044319585TRLO0 XLON 01/04/2026
201 335.00 14:43:21 00044319580TRLO0 BATE 01/04/2026
346 335.00 14:43:21 00044319583TRLO0 BATE 01/04/2026
145 335.00 14:43:21 00044319581TRLO0 CHIX 01/04/2026
147 335.00 14:43:21 00044319584TRLO0 CHIX 01/04/2026
98 335.00 14:43:21 00044319586TRLO0 TRQX 01/04/2026
261 335.00 14:43:21 00044319582TRLO0 XLON 01/04/2026
370 335.00 14:40:15 00044319443TRLO0 BATE 01/04/2026
32 335.00 14:38:56 00044319313TRLO0 BATE 01/04/2026
210 335.50 14:35:05 00044319041TRLO0 XLON 01/04/2026
144 335.00 14:32:04 00044318829TRLO0 BATE 01/04/2026
368 335.50 14:28:53 00044318442TRLO0 XLON 01/04/2026
177 335.50 14:28:53 00044318441TRLO0 XLON 01/04/2026
81 335.50 14:28:53 00044318440TRLO0 XLON 01/04/2026
77 335.50 14:26:21 00044318324TRLO0 XLON 01/04/2026
100 335.50 14:26:21 00044318323TRLO0 XLON 01/04/2026
158 335.50 14:26:20 00044318322TRLO0 XLON 01/04/2026
64 335.00 14:23:28 00044318194TRLO0 XLON 01/04/2026
1 335.00 14:21:56 00044318121TRLO0 XLON 01/04/2026
278 335.00 14:21:56 00044318120TRLO0 XLON 01/04/2026
852 335.50 14:21:56 00044318119TRLO0 XLON 01/04/2026
566 335.50 14:21:56 00044318118TRLO0 XLON 01/04/2026
665 335.50 14:21:56 00044318116TRLO0 BATE 01/04/2026
305 335.50 14:21:56 00044318117TRLO0 CHIX 01/04/2026
221 336.00 14:20:46 00044318078TRLO0 XLON 01/04/2026
50 335.50 14:18:56 00044318025TRLO0 BATE 01/04/2026
187 335.50 14:15:50 00044317904TRLO0 BATE 01/04/2026
292 336.00 14:15:50 00044317903TRLO0 XLON 01/04/2026
56 336.00 14:15:50 00044317902TRLO0 XLON 01/04/2026
64 336.00 14:15:50 00044317901TRLO0 TRQX 01/04/2026
74 335.50 13:58:56 00044317352TRLO0 CHIX 01/04/2026
28 335.50 13:56:20 00044317282TRLO0 BATE 01/04/2026
300 335.50 13:56:20 00044317283TRLO0 BATE 01/04/2026
326 336.00 13:20:41 00044315770TRLO0 XLON 01/04/2026
219 336.00 13:20:41 00044315768TRLO0 XLON 01/04/2026
160 336.00 13:20:41 00044315767TRLO0 XLON 01/04/2026
48 336.00 13:20:41 00044315769TRLO0 TRQX 01/04/2026
207 336.50 13:19:11 00044315732TRLO0 XLON 01/04/2026
342 336.00 13:18:36 00044315717TRLO0 BATE 01/04/2026
207 336.50 13:14:47 00044315639TRLO0 XLON 01/04/2026
52 336.00 13:01:05 00044315075TRLO0 XLON 01/04/2026
477 336.00 13:00:27 00044315044TRLO0 XLON 01/04/2026
158 336.00 12:59:36 00044315018TRLO0 XLON 01/04/2026
206 336.50 12:57:53 00044314978TRLO0 XLON 01/04/2026
204 336.50 12:54:31 00044314863TRLO0 XLON 01/04/2026
206 336.50 12:51:01 00044314798TRLO0 XLON 01/04/2026
209 336.50 12:47:30 00044314692TRLO0 XLON 01/04/2026
306 336.50 12:47:29 00044314691TRLO0 XLON 01/04/2026
362 337.00 12:35:32 00044314356TRLO0 XLON 01/04/2026
23 337.00 12:35:32 00044314355TRLO0 XLON 01/04/2026
769 337.00 12:35:31 00044314354TRLO0 XLON 01/04/2026
1002 337.00 12:35:31 00044314353TRLO0 XLON 01/04/2026
1200 337.00 12:35:31 00044314352TRLO0 XLON 01/04/2026
98 336.50 12:35:31 00044314351TRLO0 TRQX 01/04/2026
182 336.50 12:35:31 00044314349TRLO0 XLON 01/04/2026
267 337.00 12:35:31 00044314348TRLO0 XLON 01/04/2026
649 337.00 12:35:31 00044314345TRLO0 BATE 01/04/2026
428 336.50 12:35:31 00044314347TRLO0 BATE 01/04/2026
281 337.00 12:35:31 00044314346TRLO0 CHIX 01/04/2026
79 337.00 12:35:31 00044314350TRLO0 TRQX 01/04/2026
73 337.00 12:29:49 00044314195TRLO0 BATE 01/04/2026
313 337.00 11:42:12 00044312608TRLO0 BATE 01/04/2026
41 337.50 11:36:31 00044312424TRLO0 XLON 01/04/2026
190 337.50 11:35:43 00044312413TRLO0 XLON 01/04/2026
221 338.00 11:35:43 00044312412TRLO0 XLON 01/04/2026
23 337.50 11:22:44 00044312071TRLO0 XLON 01/04/2026
124 337.50 11:22:44 00044312070TRLO0 XLON 01/04/2026
152 337.50 11:11:51 00044311660TRLO0 CHIX 01/04/2026
235 337.00 10:49:59 00044310969TRLO0 BATE 01/04/2026
368 337.00 10:49:59 00044310968TRLO0 BATE 01/04/2026
315 337.00 10:07:03 00044309327TRLO0 XLON 01/04/2026
23 337.00 10:07:03 00044309326TRLO0 XLON 01/04/2026
174 337.00 10:07:03 00044309325TRLO0 CHIX 01/04/2026
70 337.00 10:07:03 00044309328TRLO0 TRQX 01/04/2026
28 337.00 10:00:44 00044309159TRLO0 XLON 01/04/2026
243 337.00 10:00:40 00044309155TRLO0 XLON 01/04/2026
266 337.00 09:55:17 00044308968TRLO0 XLON 01/04/2026
295 337.00 09:54:37 00044308954TRLO0 BATE 01/04/2026
170 337.00 09:54:18 00044308934TRLO0 XLON 01/04/2026
201 337.00 09:44:03 00044308485TRLO0 XLON 01/04/2026
197 337.00 09:40:27 00044308335TRLO0 XLON 01/04/2026
202 337.00 09:39:38 00044308304TRLO0 XLON 01/04/2026
242 335.00 09:34:08 00044308114TRLO0 XLON 01/04/2026
67 335.00 09:32:39 00044308074TRLO0 XLON 01/04/2026
112 335.50 09:32:27 00044308049TRLO0 XLON 01/04/2026
151 335.50 09:32:27 00044308050TRLO0 XLON 01/04/2026
233 333.50 09:25:25 00044307756TRLO0 CHIX 01/04/2026
453 333.50 09:25:21 00044307753TRLO0 BATE 01/04/2026
214 333.00 09:10:06 00044307097TRLO0 BATE 01/04/2026
558 334.00 16:22:49 00044348139TRLO0 BATE 02/04/2026
7 332.50 16:22:04 00044348095TRLO0 BATE 02/04/2026
70 333.00 16:19:22 00044347943TRLO0 CHIX 02/04/2026
135 333.50 16:19:12 00044347941TRLO0 CHIX 02/04/2026
342 333.00 16:17:16 00044347796TRLO0 BATE 02/04/2026
220 333.00 16:16:42 00044347774TRLO0 BATE 02/04/2026
370 334.00 16:09:29 00044347212TRLO0 BATE 02/04/2026
850 334.50 16:09:12 00044347194TRLO0 BATE 02/04/2026
486 335.50 16:08:18 00044347152TRLO0 BATE 02/04/2026
42 335.50 16:08:18 00044347151TRLO0 BATE 02/04/2026
40 335.50 16:08:18 00044347150TRLO0 BATE 02/04/2026
42 335.50 16:08:18 00044347149TRLO0 BATE 02/04/2026
652 335.50 16:08:18 00044347148TRLO0 BATE 02/04/2026
21 335.50 16:08:18 00044347147TRLO0 BATE 02/04/2026
146 335.50 16:08:18 00044347146TRLO0 BATE 02/04/2026
378 335.50 16:08:18 00044347145TRLO0 BATE 02/04/2026
41 335.50 16:08:18 00044347144TRLO0 BATE 02/04/2026
41 335.50 16:08:18 00044347143TRLO0 BATE 02/04/2026
153 335.00 16:08:18 00044347142TRLO0 CHIX 02/04/2026
369 334.50 16:05:07 00044346961TRLO0 BATE 02/04/2026
119 335.00 15:55:02 00044346376TRLO0 CHIX 02/04/2026
443 334.50 15:53:47 00044346315TRLO0 BATE 02/04/2026
167 335.00 15:53:35 00044346305TRLO0 CHIX 02/04/2026
335 334.50 15:45:23 00044345786TRLO0 BATE 02/04/2026
1 335.00 15:36:39 00044344844TRLO0 BATE 02/04/2026
25 335.00 15:36:39 00044344843TRLO0 BATE 02/04/2026
586 335.00 15:36:37 00044344827TRLO0 BATE 02/04/2026
345 335.00 15:36:11 00044344737TRLO0 CHIX 02/04/2026
125 333.50 15:28:08 00044344223TRLO0 BATE 02/04/2026
152 333.00 15:00:37 00044342839TRLO0 CHIX 02/04/2026
23 333.00 15:00:37 00044342838TRLO0 BATE 02/04/2026
98 333.00 15:00:37 00044342837TRLO0 BATE 02/04/2026
125 333.00 14:54:06 00044342319TRLO0 CHIX 02/04/2026
24 333.00 14:52:13 00044342078TRLO0 BATE 02/04/2026
377 333.00 14:52:13 00044342077TRLO0 BATE 02/04/2026
25 333.00 14:52:13 00044342076TRLO0 BATE 02/04/2026
140 332.50 14:31:46 00044340470TRLO0 CHIX 02/04/2026
332 331.50 14:23:02 00044340160TRLO0 BATE 02/04/2026
56 331.50 14:02:29 00044339463TRLO0 BATE 02/04/2026
91 331.50 14:02:29 00044339464TRLO0 TRQX 02/04/2026
3 331.00 14:02:29 00044339465TRLO0 TRQX 02/04/2026
883 332.00 14:02:28 00044339462TRLO0 BATE 02/04/2026
188 332.00 14:02:28 00044339461TRLO0 CHIX 02/04/2026
470 332.00 13:10:31 00044337826TRLO0 BATE 02/04/2026
300 332.00 13:10:31 00044337825TRLO0 BATE 02/04/2026
99 332.00 13:10:31 00044337824TRLO0 CHIX 02/04/2026
105 331.50 12:34:10 00044336109TRLO0 CHIX 02/04/2026
167 332.00 12:34:03 00044336103TRLO0 CHIX 02/04/2026
35 332.00 12:33:09 00044336079TRLO0 CHIX 02/04/2026
308 332.00 12:32:25 00044336067TRLO0 BATE 02/04/2026
314 332.00 12:31:54 00044336059TRLO0 BATE 02/04/2026
28 332.00 12:28:56 00044336015TRLO0 BATE 02/04/2026
361 332.00 12:08:55 00044335276TRLO0 BATE 02/04/2026
27 332.00 11:58:56 00044334945TRLO0 BATE 02/04/2026
254 332.00 11:43:49 00044334548TRLO0 BATE 02/04/2026
30000 332.50 08:56:14 00044330167TRLO0 XLON 02/04/2026
1 345.00 16:15:05 00044368339TRLO0 CHIX 07/04/2026
415 345.00 16:14:37 00044368321TRLO0 BATE 07/04/2026
200 345.00 16:14:37 00044368320TRLO0 BATE 07/04/2026
200 345.00 16:14:36 00044368319TRLO0 BATE 07/04/2026
231 345.00 16:14:36 00044368318TRLO0 BATE 07/04/2026
258 345.00 16:14:36 00044368317TRLO0 CHIX 07/04/2026
51 345.00 16:14:36 00044368316TRLO0 BATE 07/04/2026
722 345.00 16:14:27 00044368306TRLO0 XLON 07/04/2026
530 345.00 16:05:48 00044367624TRLO0 XLON 07/04/2026
165 345.00 16:05:48 00044367623TRLO0 XLON 07/04/2026
165 345.00 16:05:04 00044367599TRLO0 XLON 07/04/2026
200 345.00 16:05:04 00044367598TRLO0 XLON 07/04/2026
252 345.00 15:58:04 00044367088TRLO0 XLON 07/04/2026
647 345.00 15:55:30 00044366970TRLO0 XLON 07/04/2026
212 345.00 15:55:30 00044366969TRLO0 CHIX 07/04/2026
87 345.00 15:54:06 00044366893TRLO0 CHIX 07/04/2026
80 344.00 15:27:37 00044365489TRLO0 XLON 07/04/2026
194 344.50 15:27:37 00044365488TRLO0 XLON 07/04/2026
198 344.50 15:27:37 00044365487TRLO0 XLON 07/04/2026
198 344.50 15:27:37 00044365486TRLO0 TRQX 07/04/2026
203 344.50 15:27:37 00044365485TRLO0 XLON 07/04/2026
55 344.50 15:27:17 00044365468TRLO0 TRQX 07/04/2026
49 344.50 15:27:07 00044365460TRLO0 CHIX 07/04/2026
584 344.50 15:27:07 00044365463TRLO0 XLON 07/04/2026
655 344.50 15:27:07 00044365461TRLO0 BATE 07/04/2026
55 344.50 15:27:07 00044365462TRLO0 TRQX 07/04/2026
22 344.50 15:26:13 00044365431TRLO0 XLON 07/04/2026
336 344.50 15:25:58 00044365408TRLO0 CHIX 07/04/2026
75 344.00 15:25:03 00044365371TRLO0 BATE 07/04/2026
312 344.00 15:19:10 00044365142TRLO0 BATE 07/04/2026
473 344.00 15:19:10 00044365143TRLO0 BATE 07/04/2026
95 343.50 15:16:56 00044365043TRLO0 XLON 07/04/2026
170 343.50 15:07:05 00044364485TRLO0 XLON 07/04/2026
36 343.50 15:07:05 00044364484TRLO0 XLON 07/04/2026
149 343.50 15:07:05 00044364483TRLO0 XLON 07/04/2026
282 343.50 15:07:05 00044364480TRLO0 XLON 07/04/2026
49 343.50 15:07:04 00044364479TRLO0 XLON 07/04/2026
3 343.50 15:07:04 00044364478TRLO0 XLON 07/04/2026
20 343.50 15:07:04 00044364477TRLO0 XLON 07/04/2026
347 343.50 15:07:04 00044364476TRLO0 XLON 07/04/2026
407 343.50 15:07:04 00044364475TRLO0 XLON 07/04/2026
360 343.50 15:07:04 00044364474TRLO0 XLON 07/04/2026
221 343.50 15:07:04 00044364473TRLO0 XLON 07/04/2026
236 343.50 15:07:04 00044364472TRLO0 XLON 07/04/2026
651 343.50 15:07:04 00044364471TRLO0 XLON 07/04/2026
652 343.50 15:07:04 00044364470TRLO0 XLON 07/04/2026
351 342.50 15:07:04 00044364469TRLO0 XLON 07/04/2026
72 342.50 15:07:04 00044364468TRLO0 XLON 07/04/2026
23 342.50 15:07:04 00044364465TRLO0 XLON 07/04/2026
262 342.50 15:07:04 00044364466TRLO0 BATE 07/04/2026
611 342.50 15:07:04 00044364467TRLO0 BATE 07/04/2026
291 342.50 15:07:04 00044364464TRLO0 CHIX 07/04/2026
30 342.50 15:06:08 00044364388TRLO0 BATE 07/04/2026
32 342.50 15:01:34 00044364152TRLO0 XLON 07/04/2026
190 343.00 14:41:47 00044363198TRLO0 XLON 07/04/2026
86 343.00 14:41:47 00044363197TRLO0 XLON 07/04/2026
135 343.00 14:40:54 00044363172TRLO0 XLON 07/04/2026
13 343.00 14:40:54 00044363171TRLO0 XLON 07/04/2026
633 343.50 14:39:05 00044363086TRLO0 XLON 07/04/2026
809 343.50 14:32:44 00044362569TRLO0 BATE 07/04/2026
203 343.50 14:32:44 00044362568TRLO0 CHIX 07/04/2026
310 344.50 14:21:24 00044361980TRLO0 XLON 07/04/2026
309 344.00 14:12:05 00044361542TRLO0 XLON 07/04/2026
307 344.50 14:11:20 00044361516TRLO0 XLON 07/04/2026
81 344.50 14:11:20 00044361514TRLO0 XLON 07/04/2026
942 344.50 14:11:20 00044361515TRLO0 BATE 07/04/2026
251 344.50 14:11:20 00044361513TRLO0 CHIX 07/04/2026
26 344.50 14:11:20 00044361517TRLO0 CHIX 07/04/2026
146 344.50 13:41:53 00044360568TRLO0 XLON 07/04/2026
6 344.50 13:41:20 00044360561TRLO0 XLON 07/04/2026
12 344.00 13:40:04 00044360544TRLO0 XLON 07/04/2026
37 344.00 13:39:27 00044360533TRLO0 XLON 07/04/2026
115 344.00 13:39:27 00044360532TRLO0 XLON 07/04/2026
354 344.50 13:38:44 00044360517TRLO0 XLON 07/04/2026
233 345.00 13:33:13 00044360427TRLO0 XLON 07/04/2026
207 344.50 13:27:50 00044360236TRLO0 BATE 07/04/2026
611 345.00 13:27:49 00044360234TRLO0 BATE 07/04/2026
275 345.00 13:27:49 00044360235TRLO0 XLON 07/04/2026
228 345.00 13:20:42 00044359975TRLO0 BATE 07/04/2026
104 344.00 13:09:59 00044359474TRLO0 XLON 07/04/2026
76 344.00 13:09:59 00044359473TRLO0 XLON 07/04/2026
154 344.00 13:06:23 00044359299TRLO0 XLON 07/04/2026
3 343.00 13:05:03 00044359272TRLO0 BATE 07/04/2026
180 344.00 13:03:31 00044359249TRLO0 XLON 07/04/2026
1 344.00 13:03:31 00044359248TRLO0 XLON 07/04/2026
256 343.50 13:00:05 00044359174TRLO0 XLON 07/04/2026
350 343.50 13:00:05 00044359175TRLO0 CHIX 07/04/2026
152 344.00 12:54:41 00044359024TRLO0 XLON 07/04/2026
10 344.00 12:54:41 00044359023TRLO0 XLON 07/04/2026
223 344.00 12:50:11 00044358840TRLO0 XLON 07/04/2026
342 344.00 12:37:43 00044358354TRLO0 XLON 07/04/2026
242 344.00 12:37:43 00044358353TRLO0 XLON 07/04/2026
460 344.00 12:37:43 00044358352TRLO0 XLON 07/04/2026
241 344.00 12:37:43 00044358351TRLO0 XLON 07/04/2026
133 343.50 12:36:28 00044358309TRLO0 XLON 07/04/2026
148 343.50 12:36:28 00044358308TRLO0 XLON 07/04/2026
26 343.50 12:33:09 00044358237TRLO0 XLON 07/04/2026
299 343.50 12:33:09 00044358236TRLO0 XLON 07/04/2026
4 343.00 11:43:55 00044357059TRLO0 XLON 07/04/2026
200 343.00 11:43:55 00044357058TRLO0 XLON 07/04/2026
120 343.00 11:43:55 00044357057TRLO0 XLON 07/04/2026
395 343.00 11:43:55 00044357055TRLO0 XLON 07/04/2026
180 343.00 11:43:55 00044357054TRLO0 BATE 07/04/2026
304 343.00 11:43:55 00044357056TRLO0 BATE 07/04/2026
383 343.50 11:37:54 00044356939TRLO0 XLON 07/04/2026
366 343.50 11:37:54 00044356937TRLO0 XLON 07/04/2026
328 343.50 11:37:54 00044356936TRLO0 BATE 07/04/2026
278 343.50 11:37:54 00044356938TRLO0 BATE 07/04/2026
279 342.00 11:09:25 00044356042TRLO0 XLON 07/04/2026
309 342.00 11:09:25 00044356040TRLO0 XLON 07/04/2026
96 342.00 11:09:25 00044356038TRLO0 XLON 07/04/2026
294 342.00 11:09:25 00044356039TRLO0 CHIX 07/04/2026
192 343.00 11:07:35 00044355958TRLO0 XLON 07/04/2026
10 343.00 11:07:35 00044355957TRLO0 XLON 07/04/2026
177 343.00 11:03:05 00044355863TRLO0 XLON 07/04/2026
162 343.00 10:59:29 00044355794TRLO0 XLON 07/04/2026
9 343.00 10:59:29 00044355793TRLO0 XLON 07/04/2026
167 343.00 10:55:53 00044355748TRLO0 XLON 07/04/2026
160 343.00 10:52:17 00044355662TRLO0 XLON 07/04/2026
327 343.00 10:46:31 00044355544TRLO0 XLON 07/04/2026
322 343.00 10:46:30 00044355543TRLO0 XLON 07/04/2026
333 343.00 10:46:30 00044355542TRLO0 XLON 07/04/2026
268 343.00 10:46:30 00044355540TRLO0 XLON 07/04/2026
192 343.00 10:46:30 00044355539TRLO0 XLON 07/04/2026
185 343.00 10:46:30 00044355538TRLO0 XLON 07/04/2026
221 343.00 10:34:13 00044355254TRLO0 XLON 07/04/2026
4 343.00 10:34:13 00044355253TRLO0 XLON 07/04/2026
106 343.00 10:34:13 00044355252TRLO0 XLON 07/04/2026
327 343.00 10:34:13 00044355251TRLO0 XLON 07/04/2026
319 343.00 10:34:13 00044355250TRLO0 XLON 07/04/2026
1058 343.00 10:34:13 00044355249TRLO0 XLON 07/04/2026
245 341.50 10:29:06 00044355054TRLO0 XLON 07/04/2026
46 341.50 10:29:06 00044355053TRLO0 CHIX 07/04/2026
857 341.50 10:29:06 00044355052TRLO0 XLON 07/04/2026
92 341.50 10:29:06 00044355051TRLO0 XLON 07/04/2026
572 341.50 10:29:06 00044355050TRLO0 BATE 07/04/2026
62 340.00 10:05:03 00044354431TRLO0 CHIX 07/04/2026
349 338.50 09:39:13 00044353698TRLO0 XLON 07/04/2026
534 339.50 09:39:13 00044353695TRLO0 BATE 07/04/2026
199 340.00 09:39:13 00044353696TRLO0 XLON 07/04/2026
138 338.50 09:07:00 00044352613TRLO0 XLON 07/04/2026
87 338.50 09:07:00 00044352612TRLO0 XLON 07/04/2026
314 338.50 09:07:00 00044352611TRLO0 CHIX 07/04/2026
826 338.50 09:06:02 00044352594TRLO0 BATE 07/04/2026
258 336.00 08:46:21 00044352020TRLO0 XLON 07/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUQWCUPQGQM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Mears
See all newsREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Launch of Share Buyback Programme of up to £20m
AnnouncementREG - Mears Grp PLC - Dividend Declaration
AnnouncementREG - Mears Grp PLC - Preliminary Results
AnnouncementREG - Mears Grp PLC - Disposal of non-core operation
Announcement