REG - BkofA Merrill LynchCovidien plcMedtronic, Inc. - 38.5b <Origin Href="QuoteRef">COV.N</Origin> <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
29/10/2014 10:48
- Part 2: For the preceding part double click ID:nRSJ3121Ra
90.02 USD
Purchase 100 90.52 USD
Purchase 200 90.76 USD
Purchase 3 89.92 USD
Purchase 1 89.84 USD
Purchase 100 91.32 USD
Purchase 100 91.53 USD
Purchase 200 90.73 USD
Purchase 100 89.74 USD
Purchase 1 90.04 USD
Purchase 100 90.11 USD
Purchase 16 90.24 USD
Purchase 99 91.53 USD
Purchase 283 90.25 USD
Purchase 100 91.225 USD
Purchase 100 89.97 USD
Purchase 629 89.82 USD
Purchase 100 90 USD
Purchase 95 90.04 USD
Purchase 94 91.35 USD
Purchase 86 90.8 USD
Purchase 100 91.33 USD
Purchase 105 90.85 USD
Purchase 51 91.31 USD
Purchase 100 89.92 USD
Purchase 100 89.94 USD
Purchase 118 89.815 USD
Purchase 19 89.79 USD
Purchase 11 90.53 USD
Purchase 105 90.85 USD
Purchase 600 90.78 USD
Purchase 4 89.92 USD
Purchase 103 89.82 USD
Purchase 100 89.83 USD
Purchase 84 90.24 USD
Purchase 1 90.8 USD
Purchase 100 90.84 USD
Purchase 12 90.86 USD
Purchase 34 90.5 USD
Purchase 4 89.86 USD
Purchase 100 91.235 USD
Purchase 100 90.8 USD
Purchase 100 91.31 USD
Purchase 100 91.31 USD
Purchase 100 89.92 USD
Purchase 42 89.91 USD
Purchase 100 90.77 USD
Purchase 419 89.82 USD
Purchase 100 89.94 USD
Purchase 100 91.54 USD
Purchase 90 91.31 USD
Purchase 100 89.83 USD
Purchase 100 91.22 USD
Purchase 82 90.79 USD
Purchase 100 89.82 USD
Purchase 100 91.34 USD
Purchase 100 91.31 USD
Purchase 100 90.66 USD
Purchase 104 90.25 USD
Purchase 100 91.2 USD
Purchase 100 89.84 USD
Purchase 2 89.89 USD
Purchase 100 90.72 USD
Purchase 100 90.84 USD
Purchase 428 91.31 USD
Purchase 100 90.02 USD
Purchase 100 90.75 USD
Purchase 79 89.79 USD
Purchase 100 89.94 USD
Purchase 9 91.31 USD
Purchase 100 90.77 USD
Purchase 200 91.31 USD
Purchase 16 90.78 USD
Purchase 9 91.25 USD
Purchase 1 91.28 USD
Purchase 104 89.93 USD
Purchase 100 90.695 USD
Purchase 32 90.77 USD
Purchase 100 90.03 USD
Purchase 19 91.3 USD
Purchase 1 89.8 USD
Purchase 100 90.71 USD
Purchase 99 90.75 USD
Purchase 100 89.97 USD
Purchase 1 90.77 USD
Purchase 100 91.22 USD
Purchase 26 91.32 USD
Purchase 100 90.04 USD
Purchase 100 90.03 USD
Purchase 3 91.25 USD
Purchase 1 89.86 USD
Purchase 200 90.79 USD
Purchase 100 90.52 USD
Purchase 100 89.93 USD
Purchase 100 90.77 USD
Purchase 104 89.84 USD
Purchase 42 89.91 USD
Purchase 2 89.76 USD
Purchase 99 89.94 USD
Purchase 100 91.225 USD
Purchase 100 89.83 USD
Purchase 32 90.77 USD
Purchase 200 90.49 USD
Purchase 41 90.52 USD
Purchase 100 89.75 USD
Purchase 4 89.99 USD
Purchase 100 89.84 USD
Purchase 100 91.52 USD
Purchase 99 89.83 USD
Purchase 1 89.8 USD
Purchase 100 89.86 USD
Purchase 104 89.93 USD
Purchase 100 90.84 USD
Purchase 100 91.54 USD
Purchase 100 90.03 USD
Purchase 200 90.67 USD
Purchase 100 90.03 USD
Purchase 100 90.09 USD
Purchase 95 90.12 USD
Purchase 18 89.89 USD
Purchase 1 89.92 USD
Purchase 104 89.81 USD
Purchase 23 90.09 USD
Purchase 100 90.06 USD
Purchase 100 89.82 USD
Purchase 100 90.67 USD
Purchase 100 90.09 USD
Purchase 100 90.04 USD
Purchase 100 89.94 USD
Purchase 100 90.84 USD
Purchase 1 89.92 USD
Purchase 272 90.12 USD
Purchase 100 90.24 USD
Purchase 100 90.87 USD
Purchase 100 90.84 USD
Purchase 12 91.3 USD
Purchase 100 91.2 USD
Purchase 100 91.31 USD
Purchase 96 89.88 USD
Purchase 5 90 USD
Purchase 1 90.03 USD
Purchase 100 89.78 USD
Purchase 100 90.75 USD
Purchase 1 91.32 USD
Purchase 18 90.12 USD
Purchase 16 90.24 USD
Purchase 756 89.87 USD
Purchase 1 91.31 USD
Purchase 100 89.79 USD
Purchase 56 89.74 USD
Purchase 17 89.96 USD
Purchase 4 89.76 USD
Purchase 100 90.1 USD
Purchase 50 89.95 USD
Purchase 100 90.67 USD
Purchase 105 89.93 USD
Purchase 160 90.53 USD
Purchase 100 90.82 USD
Purchase 100 89.97 USD
Purchase 100 90.76 USD
Purchase 100 90.03 USD
Purchase 200 90.68 USD
Purchase 151 90 USD
Purchase 22 90.71 USD
Purchase 523 89.82 USD
Purchase 100 90.74 USD
Purchase 1 89.92 USD
Purchase 100 91.22 USD
Purchase 100 89.92 USD
Purchase 100 90.8 USD
Purchase 100 89.82 USD
Purchase 418 89.84 USD
Purchase 100 89.96 USD
Purchase 9 89.85 USD
Purchase 9 89.78 USD
Purchase 418 89.82 USD
Purchase 1 90.04 USD
Purchase 99 90.79 USD
Purchase 1 91.32 USD
Purchase 100 89.82 USD
Purchase 32 90.78 USD
Purchase 99 89.8 USD
Purchase 100 90.87 USD
Purchase 8 91.31 USD
Purchase 100 89.79 USD
Purchase 1 90.12 USD
Purchase 1 91.27 USD
Purchase 100 89.8 USD
Purchase 5 89.92 USD
Purchase 100 89.88 USD
Purchase 100 89.85 USD
Purchase 100 90.09 USD
Purchase 1 90.08 USD
Purchase 100 90.1 USD
Purchase 100 90.83 USD
Purchase 99 89.81 USD
Purchase 100 91.52 USD
Purchase 100 89.92 USD
Purchase 100 91.2 USD
Purchase 100 91.33 USD
Purchase 100 91.54 USD
Purchase 100 91.35 USD
Purchase 100 90.88 USD
Purchase 50 89.95 USD
Purchase 100 89.97 USD
Purchase 1,255 90.64 USD
Purchase 100 89.93 USD
Purchase 100 90.03 USD
Purchase 100 90.87 USD
Purchase 100 91.26 USD
Purchase 813 89.82 USD
Purchase 100 91.34 USD
Purchase 100 90.5 USD
Purchase 100 90.11 USD
Purchase 4 91.54 USD
Purchase 209 89.93 USD
Purchase 90 91.32 USD
Purchase 100 90.12 USD
Purchase 9 89.92 USD
Purchase 100 89.89 USD
Purchase 1 89.93 USD
Purchase 100 91.54 USD
Purchase 18 89.92 USD
Purchase 132 90 USD
Purchase 213 90.12 USD
Purchase 100 91.214 USD
Purchase 319 90.12 USD
Purchase 100 90.09 USD
Purchase 100 91.27 USD
Purchase 100 91.2 USD
Purchase 5 89.92 USD
Purchase 1 91.33 USD
Purchase 100 90.07 USD
Purchase 78 89.82 USD
Purchase 100 89.95 USD
Purchase 105 89.93 USD
Purchase 100 89.82 USD
Purchase 83 89.96 USD
Purchase 200 90.65 USD
Purchase 100 89.97 USD
Purchase 78 91.32 USD
Purchase 100 90.8 USD
Purchase 100 91.32 USD
Purchase 44 89.74 USD
Purchase 200 89.93 USD
Purchase 71 89.92 USD
Purchase 100 90.73 USD
Purchase 118 89.82 USD
Purchase 52 90.54 USD
Purchase 19 90.84 USD
Purchase 100 90.715 USD
Purchase 1 89.79 USD
Purchase 100 89.86 USD
Purchase 100 89.89 USD
Purchase 100 91.23 USD
Purchase 27 91.2 USD
Purchase 100 90.8 USD
Purchase 67 90.78 USD
Purchase 100 89.86 USD
Purchase 200 90.78 USD
Purchase 1 90.04 USD
Purchase 400 90.64 USD
Purchase 400 89.97 USD
Purchase 100 90.85 USD
Purchase 95 90.85 USD
Purchase 100 89.79 USD
Purchase 1 90.03 USD
Purchase 100 91.2 USD
Purchase 30 91.34 USD
Purchase 100 90.68 USD
Purchase 100 89.78 USD
Purchase 100 91.22 USD
Purchase 3 89.92 USD
Purchase 11 91.27 USD
Purchase 100 91.235 USD
Purchase 572 90.64 USD
Purchase 642 90.77 USD
Purchase 100 89.82 USD
Purchase 100 90.03 USD
Purchase 100 89.91 USD
Purchase 9 89.92 USD
Purchase 100 89.75 USD
Purchase 100 89.94 USD
Purchase 100 90.09 USD
Purchase 3 89.82 USD
Purchase 104 89.79 USD
Purchase 105 91.54 USD
Purchase 1 90.77 USD
Purchase 100 91.33 USD
Purchase 105 89.82 USD
Purchase 105 90.85 USD
Purchase 100 89.79 USD
Purchase 100 90.04 USD
Purchase 100 90.69 USD
Purchase 104 89.92 USD
Purchase 120 90.12 USD
Purchase 100 91.3 USD
Purchase 9 91.31 USD
Purchase 5 91.54 USD
Purchase 96 89.73 USD
Purchase 103 89.85 USD
Purchase 100 90.73 USD
Purchase 1 89.79 USD
Purchase 16 90.78 USD
Purchase 100 89.77 USD
Purchase 200 90.85 USD
Purchase 99 89.89 USD
Purchase 100 89.89 USD
Purchase 1 89.78 USD
Purchase 100 90.8 USD
Purchase 4 89.82 USD
Purchase 100 90.8 USD
Purchase 100 90.86 USD
Purchase 523 89.82 USD
Purchase 100 89.87 USD
Purchase 100 90.75 USD
Purchase 92 90.09 USD
Purchase 100 89.78 USD
Purchase 100 91.34 USD
Purchase 100 89.8 USD
Purchase 100 89.92 USD
Purchase 10 89.95 USD
Purchase 100 89.95 USD
Purchase 100 90.03 USD
Purchase 100 90.75 USD
Purchase 100 91.53 USD
Purchase 100 91.29 USD
Purchase 115 90.12 USD
Purchase 100 90.715 USD
Purchase 100 90.09 USD
Purchase 87 89.83 USD
Purchase 77 90.03 USD
Purchase 100 91.33 USD
Purchase 100 91.225 USD
Purchase 100 90.79 USD
Purchase 100 91.31 USD
Purchase 100 91.52 USD
Purchase 100 89.97 USD
Purchase 100 90.73 USD
Purchase 4 89.86 USD
Purchase 100 90 USD
Purchase 100 90.53 USD
Purchase 100 91.2 USD
Purchase 96 91.54 USD
Purchase 3 90.25 USD
Purchase 100 89.96 USD
Purchase 104 89.92 USD
Purchase 100 91.54 USD
Purchase 5 89.78 USD
Purchase 8 91.2 USD
Purchase 100 90.09 USD
Purchase 200 90.69 USD
Purchase 33 90.11 USD
Purchase 100 89.96 USD
Purchase 100 89.92 USD
Purchase 5 89.92 USD
Purchase 100 89.96 USD
Purchase 100 91.3 USD
Purchase 23 90.84 USD
Purchase 9 89.89 USD
Purchase 86 89.82 USD
Purchase 1 90.53 USD
Purchase 100 89.8 USD
Purchase 100 89.8 USD
Purchase 100 91.3 USD
Purchase 1 90.73 USD
Purchase 100 90.08 USD
Purchase 100 90.78 USD
Purchase 3 89.79 USD
Purchase 100 90.8 USD
Purchase 4 89.76 USD
Purchase 100 90.68 USD
Purchase 4 89.94 USD
Purchase 105 89.83 USD
Purchase 1 89.83 USD
Purchase 100 90 USD
Purchase 100 91.25 USD
Purchase 100 89.87 USD
Purchase 104 90.27 USD
Purchase 4 89.89 USD
Purchase 100 91.54 USD
Purchase 1 90.26 USD
Purchase 95 89.85 USD
Purchase 21 89.8 USD
Purchase 100 90.79 USD
Purchase 99 91.23 USD
Purchase 100 91.24 USD
Purchase 100 89.92 USD
Purchase 100 90.01 USD
Purchase 400 90.78 USD
Purchase 100 89.89 USD
Purchase 100 90.09 USD
Purchase 100 91.32 USD
Purchase 104 89.93 USD
Purchase 100 91.25 USD
Purchase 100 91.22 USD
Purchase 200 90.53 USD
Purchase 1 90.83 USD
Purchase 4 89.96 USD
Purchase 99 91.32 USD
Purchase 100 89.82 USD
Purchase 100 91.25 USD
Purchase 100 89.92 USD
Purchase 4 89.92 USD
Purchase 105 91.28 USD
Purchase 22 91.53 USD
Purchase 106 89.92 USD
Purchase 199 90.76 USD
Purchase 100 90.76 USD
Purchase 2 90.64 USD
Purchase 10 89.86 USD
Purchase 100 90.54 USD
Purchase 100 91.31 USD
Purchase 100 90.7 USD
Purchase 100 89.92 USD
Purchase 100 91.216 USD
Purchase 100 91.225 USD
Purchase 104 89.93 USD
Purchase 100 89.92 USD
Purchase 100 91.25 USD
Purchase 5 89.79 USD
Purchase 418 89.82 USD
Purchase 400 90.78 USD
Purchase 100 90.04 USD
Purchase 100 90.73 USD
Purchase 4 91.54 USD
Purchase 100 90.09 USD
Purchase 100 89.92 USD
Purchase 200 91.3 USD
Purchase 9 89.87 USD
Purchase 100 89.92 USD
Purchase 100 90.78 USD
Purchase 100 91.32 USD
Purchase 4 89.92 USD
Purchase 100 90.84 USD
Purchase 85 91.22 USD
Purchase 14 89.92 USD
Purchase 100 89.82 USD
Purchase 100 90 USD
Purchase 100 90.69 USD
Purchase 6 89.93 USD
Purchase 3 89.92 USD
Purchase 17 90.78 USD
Purchase 105 90.07 USD
Purchase 18 91.34 USD
Purchase 1 89.83 USD
Purchase 5 89.92 USD
Purchase 10 91.31 USD
Purchase 200 89.78 USD
Purchase 31 91.27 USD
Purchase 100 90.01 USD
Purchase 100 90.8 USD
Purchase 100 89.95 USD
Purchase 100 89.92 USD
Purchase 1 91.54 USD
Purchase 1 89.81 USD
Purchase 100 89.82 USD
Purchase 3 91.2 USD
Purchase 100 90.715 USD
Purchase 5 91.54 USD
Purchase 100 91.32 USD
Purchase 77 91.3 USD
Purchase 100 90.09 USD
Purchase 100 91.26 USD
Purchase 100 90.09 USD
Purchase 88 91.3 USD
Purchase 1 91.35 USD
Purchase 23 90.09 USD
Purchase 18 89.94 USD
Purchase 100 90.52 USD
Purchase 100 89.92 USD
Purchase 100 90.84 USD
Purchase 100 90.1 USD
Purchase 300 90.78 USD
Purchase 100 89.95 USD
Purchase 65 89.94 USD
Purchase 3 90 USD
Purchase 100 89.77 USD
Purchase 18 90.8 USD
Purchase 18 90.09 USD
Purchase 13 89.82 USD
Purchase 90 91.31 USD
Purchase 6 89.96 USD
Purchase 100 89.95 USD
Purchase 100 89.97 USD
Purchase 100 89.77 USD
Purchase 28 90.12 USD
Purchase 100 90.84 USD
Purchase 100 91.25 USD
Purchase 100 89.805 USD
Purchase 71 91.52 USD
Purchase 4 89.83 USD
Purchase 10 90.08 USD
Purchase 100 89.97 USD
Purchase 99 91.54 USD
Purchase 1 90.78 USD
Purchase 1 89.92 USD
Purchase 100 90.01 USD
Purchase 98 89.88 USD
Purchase 5 89.81 USD
Purchase 100 89.95 USD
Purchase 100 89.97 USD
Purchase 16 91.27 USD
Purchase 628 89.82 USD
Purchase 100 90.8 USD
Purchase 100 90.09 USD
Purchase 16 89.93 USD
Purchase 100 91.22 USD
Purchase 100 89.85 USD
Purchase 600 90.85 USD
Purchase 100 90.03 USD
Purchase 7 91.3 USD
Purchase 100 90.09 USD
Purchase 1 89.82 USD
Purchase 100 91.2 USD
Purchase 100 90.09 USD
Purchase 100 89.85 USD
Purchase 100 90.84 USD
Purchase 8 91.33 USD
Purchase 1 90.12 USD
Purchase 100 90.73 USD
Purchase 50 91.32 USD
Purchase 104 89.82 USD
Purchase 183 91.3 USD
Purchase 100 91.21 USD
Purchase 74 89.82 USD
Purchase 104 89.93 USD
Purchase 1 90.83 USD
Purchase 100 91.3 USD
Purchase 103 89.78 USD
Purchase 106 90.72 USD
Purchase 619 89.82 USD
Purchase 100 89.88 USD
Purchase 99 90.76 USD
Purchase 10 91.51 USD
Purchase 8 91.32 USD
Purchase 4 90.12 USD
Purchase 100 89.83 USD
Purchase 100 90.13 USD
Purchase 100 91.31 USD
Purchase 16 90.75 USD
Purchase 104 89.92 USD
Purchase 100 91.22 USD
Purchase 200 89.93 USD
Purchase 100 90.79 USD
Purchase 100 89.76 USD
Purchase 200 89.93 USD
Purchase 100 89.82 USD
Purchase 200 89.93 USD
Purchase 100 90.09 USD
Purchase 84 90.78 USD
Purchase 100 91.21 USD
Purchase 100 91.53 USD
Purchase 323 90.78 USD
Purchase 100 89.85 USD
Purchase 105 91.32 USD
Purchase 68 91.52 USD
Purchase 5 89.88 USD
Purchase 100 91.225 USD
Purchase 1 89.96 USD
Purchase 96 91.54 USD
Purchase 5 91.27 USD
Purchase 100 91.3 USD
Purchase 505 90.78 USD
Purchase 100 90.76 USD
Purchase 100 91.32 USD
Purchase 100 89.82 USD
Purchase 98 89.82 USD
Purchase 100 91.235 USD
Purchase 100 90.66 USD
Purchase 1 90.73 USD
Purchase 113 91.31 USD
Purchase 100 89.97 USD
Purchase 100 90.79 USD
Purchase 100 89.79 USD
Purchase 100 89.91 USD
Purchase 100 90.75 USD
Purchase 21 91.3 USD
Purchase 100 90.24 USD
Purchase 100 90.76 USD
Purchase 99 90.11 USD
Purchase 100 90.09 USD
Purchase 92 89.82 USD
Purchase 100 91.2 USD
Purchase 100 90.09 USD
Purchase 1 89.78 USD
Purchase 1,000 90.5 USD
Purchase 109 91.31 USD
Purchase 400 90.78 USD
Purchase 13 89.83 USD
Purchase 100 89.93 USD
Purchase 100 91.36 USD
Purchase 100 89.96 USD
Purchase 82 90.83 USD
Purchase 100 90.75 USD
Purchase 100 91.24 USD
Purchase 100 91.22 USD
Purchase 18 91.28 USD
Purchase 100 89.92 USD
Purchase 100 90.09 USD
Purchase 100 91.2 USD
Purchase 100 89.92 USD
Purchase 100 91.53 USD
Purchase 100 89.95 USD
Purchase 100 91.215 USD
Purchase 104 89.93 USD
Purchase 175 89.75 USD
Purchase 44 90.52 USD
Purchase 4 89.75 USD
Purchase 100 91.22 USD
Purchase 18 90.84 USD
Purchase 239 90.64 USD
Purchase 100 90.8 USD
Purchase 100 91.2 USD
Purchase 104 90.79 USD
Purchase 100 90.12 USD
Purchase 100 89.88 USD
Purchase 18 90.83 USD
Purchase 100 89.89 USD
Purchase 93 89.93 USD
Purchase 200 90.53 USD
Purchase 100 89.89 USD
Purchase 100 89.92 USD
Purchase 100 91.31 USD
Purchase 30 89.95 USD
Purchase 100 90.655 USD
Purchase 82 90.52 USD
Purchase 5 89.93 USD
Purchase 100 91.26 USD
Purchase 100 89.92 USD
Purchase 100 91.3 USD
Purchase 13 91.27 USD
Purchase 100 89.83 USD
Purchase 5 90.5 USD
Purchase 115 89.82 USD
Purchase 100 90.01 USD
Purchase 100 91.23 USD
Purchase 96 89.82 USD
Purchase 100 90.12 USD
Purchase 100 90.04 USD
Purchase 12 89.91 USD
Purchase 3 90.76 USD
Purchase 100 89.81 USD
Purchase 4 90.12 USD
Purchase 100 90.09 USD
Purchase 1 91.35 USD
Purchase 97 91.35 USD
Purchase 100 89.95 USD
Purchase 55 90 USD
Purchase 99 89.79 USD
Purchase 100 90.76 USD
Purchase 100 89.94 USD
Purchase 100 90.75 USD
Purchase 100 90.74 USD
Purchase 1 90.02 USD
Purchase 86 91.3 USD
Purchase 5 89.92 USD
Purchase 100 91.23 USD
Purchase 100 89.76 USD
Purchase 100 90.84 USD
Purchase 200 89.83 USD
Purchase 4 91.21 USD
Purchase 418 89.82 USD
Purchase 100 90.02 USD
Purchase 318 89.82 USD
Purchase 95 90.84 USD
Purchase 82 90.84 USD
Purchase 200 90.53 USD
Purchase 14 91.52 USD
Purchase 100 90.75 USD
Purchase 15 91.22 USD
Purchase 1 90.09 USD
Purchase 2 91.32 USD
Purchase 100 90.04 USD
Purchase 100 91.226 USD
Purchase 100 89.82 USD
Purchase 100 90.12 USD
Purchase 4 91.34 USD
Purchase 4 90.84 USD
Purchase 100 89.79 USD
Purchase 100 90.24 USD
Purchase 100 89.93 USD
Purchase 1 90.88 USD
Purchase 100 90.71 USD
Purchase 23 89.95 USD
Purchase 97 91.36 USD
Purchase 100 91.245 USD
Purchase 100 91.21 USD
Purchase 100 91.52 USD
Purchase 523 89.82 USD
Purchase 100 90.51 USD
Purchase 99 89.8 USD
Purchase 100 90.78 USD
Purchase 100 91.235 USD
Purchase 100 89.9 USD
Purchase 300 90.87 USD
Purchase 100 90.8 USD
Purchase 104 90.53 USD
Purchase 100 91.31 USD
Purchase 15 89.87 USD
Purchase 100 91.2 USD
Purchase 3 90.03 USD
Purchase 100 91.215 USD
Purchase 5 89.97 USD
Purchase 100 91.3 USD
Purchase 2 91.32 USD
Purchase 100 91.24 USD
Purchase 9 91.22 USD
Purchase 100 89.82 USD
Purchase 100 90.12 USD
Purchase 100 91.25 USD
Purchase 146 90.79 USD
Purchase 100 89.96 USD
Purchase 100 89.75 USD
Purchase 100 91.53 USD
Purchase 100 90.73 USD
Purchase 100 89.78 USD
Purchase 87 89.92 USD
Purchase 100 89.92 USD
Purchase 100 90.11 USD
Purchase 100 91.51 USD
Purchase 100 89.83 USD
Purchase 1 89.74 USD
Purchase 126 91.3 USD
Purchase 100 91.22 USD
Purchase 8 89.77 USD
Purchase 85 89.74 USD
Purchase 200 90.78 USD
Purchase 82 91.27 USD
Purchase 73 91.2 USD
Purchase 100 89.95 USD
Purchase 100 91.3 USD
Purchase 1 89.93 USD
Purchase 100 91.31 USD
Purchase 100 91.54 USD
Purchase 100 89.95 USD
Purchase 100 91.2 USD
Purchase 100 91.32 USD
Purchase 100 91.53 USD
Purchase 100 90.51 USD
Purchase 200 90.04 USD
Purchase 17 89.79 USD
Purchase 1 90.02 USD
Purchase 100 91.21 USD
Purchase 900 90.78 USD
Purchase 100 91.31 USD
Purchase 100 89.97 USD
Purchase 200 91.35 USD
Purchase 100 90.66 USD
Purchase 100 89.82 USD
Purchase 100 90.68 USD
Purchase 100 90.09 USD
Purchase 100 89.83 USD
Purchase 290 90.11 USD
Purchase 103 89.89 USD
Purchase 100 91.29 USD
Purchase 200 90.53 USD
Purchase 54 89.89 USD
Purchase 100 89.82 USD
Purchase 98 89.78 USD
Purchase 97 90.53 USD
Purchase 100 91.28 USD
Purchase 95 90.84 USD
Purchase 100 90.65 USD
Purchase 100 90.52 USD
Purchase 100 91.34 USD
Purchase 100 91.28 USD
Purchase 9 91.31 USD
Purchase 1 89.81 USD
Purchase 1 89.82 USD
Purchase 16 90.75 USD
Purchase 100 89.97 USD
Purchase 100 91.34 USD
Purchase 32 91.31 USD
Purchase 100 91.33 USD
Purchase 104 89.92 USD
Purchase 59 89.97 USD
Purchase 100 90.71 USD
Purchase 5 89.99 USD
Purchase 30 91.26 USD
Purchase 3 90.11 USD
Purchase 1 90.02 USD
Purchase 100 89.95 USD
Purchase 5 89.97 USD
Purchase 100 91.31 USD
Purchase 90 91.31 USD
Purchase 100 90.52 USD
Purchase 100 90.03 USD
Purchase 100 91.2 USD
Purchase 42 90.75 USD
Purchase 100 90.52 USD
Purchase 100 91.23 USD
Purchase 311 90.78 USD
Purchase 100 90.78 USD
Purchase 200 90.87 USD
Purchase 3 90.03 USD
Purchase 100 89.87 USD
Purchase 1 91.3 USD
Purchase 100 90.79 USD
Purchase 100 89.95 USD
Purchase 100 90.8 USD
Purchase 100 91.52 USD
Purchase 54 91.34 USD
Purchase 184 91.29 USD
Purchase 74 91.28 USD
Purchase 100 89.74 USD
Purchase 100 90.07 USD
Purchase 1 90.8 USD
Purchase 100 90.8 USD
Purchase 4 89.92 USD
Purchase 100 89.8 USD
Purchase 100 91.31 USD
Purchase 93 91.31 USD
Purchase 100 90.72 USD
Purchase 4 89.82 USD
Purchase 5 89.92 USD
Purchase 100 90.71 USD
Purchase 200 90.76 USD
Purchase 100 91.22 USD
Purchase 2 89.79 USD
Purchase 4
- More to follow, for following part double click ID:nRSJ3121RcRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement