REG - Goldman Sachs & Co. AbbVie Inc. - Form 8 (DD) - <Origin Href="NewsSearch">Abbvie</Origin> - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 10:36

RNS Number : 8279T
Goldman Sachs & Co.
08 October 2014
Amendment - due to the amendment of Option transactions, the disclosure made on 06 October for dealings on 03 October has been updated. Section 3(c) has been updated.
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Identity of the party to the offer or person acting in concert making the disclosure:
(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
ABBVIE INC
(d) Status of person making the disclosure:
 e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)
Advisor to SHIRE PLC
(e) Date dealing undertaken:
03 October 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
YES - disclosed previously for SHIRE PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security:
Common shares of USD 0.01 par value

Interests
Short positions

Number
%
Number
%
(1) Relevant securities owned and/or controlled:
4,323,245
0.27
2,737,034
0.17
(2) Derivatives (other than options):
1,601,316
0.10
208,066
0.01
(3) Options and agreements to purchase/sell:
1,370,037.5092
0.08
2,931,804.1164
0.18
 TOTAL:
7,294,598.5092
0.45
5,876,904.1164
0.36
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
Common shares of USD 0.01 par value
Purchase
30
57.8901 USD
Common shares of USD 0.01 par value
Purchase
30
57.9000 USD
Common shares of USD 0.01 par value
Purchase
242
57.9892 USD
Common shares of USD 0.01 par value
Purchase
16
58.0001 USD
Common shares of USD 0.01 par value
Purchase
220
58.0100 USD
Common shares of USD 0.01 par value
Purchase
100
58.1900 USD
Common shares of USD 0.01 par value
Purchase
100
58.1950 USD
Common shares of USD 0.01 par value
Purchase
100
58.1950 USD
Common shares of USD 0.01 par value
Purchase
100
58.1950 USD
Common shares of USD 0.01 par value
Purchase
100
58.1950 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
200
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
150
58.2000 USD
Common shares of USD 0.01 par value
Purchase
200
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
32
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2000 USD
Common shares of USD 0.01 par value
Purchase
100
58.2050 USD
Common shares of USD 0.01 par value
Purchase
40
58.2100 USD
Common shares of USD 0.01 par value
Purchase
60
58.2100 USD
Common shares of USD 0.01 par value
Purchase
100
58.2100 USD
Common shares of USD 0.01 par value
Purchase
100
58.2100 USD
Common shares of USD 0.01 par value
Purchase
100
58.2100 USD
Common shares of USD 0.01 par value
Purchase
1
58.2101 USD
Common shares of USD 0.01 par value
Purchase
1
58.2550 USD
Common shares of USD 0.01 par value
Purchase
70
58.2701 USD
Common shares of USD 0.01 par value
Purchase
5
58.3101 USD
Common shares of USD 0.01 par value
Purchase
100
58.3500 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
65
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.3800 USD
Common shares of USD 0.01 par value
Purchase
35
58.3800 USD
Common shares of USD 0.01 par value
Purchase
100
58.4300 USD
Common shares of USD 0.01 par value
Purchase
100
58.5000 USD
Common shares of USD 0.01 par value
Purchase
100
58.5000 USD
Common shares of USD 0.01 par value
Purchase
100
58.5000 USD
Common shares of USD 0.01 par value
Purchase
75
58.5001 USD
Common shares of USD 0.01 par value
Purchase
100
58.5100 USD
Common shares of USD 0.01 par value
Purchase
100
58.5200 USD
Common shares of USD 0.01 par value
Purchase
100
58.5301 USD
Common shares of USD 0.01 par value
Purchase
100
58.5400 USD
Common shares of USD 0.01 par value
Purchase
100
58.5400 USD
Common shares of USD 0.01 par value
Purchase
100
58.5500 USD
Common shares of USD 0.01 par value
Purchase
200
58.5501 USD
Common shares of USD 0.01 par value
Purchase
100
58.5600 USD
Common shares of USD 0.01 par value
Purchase
100
58.5600 USD
Common shares of USD 0.01 par value
Purchase
100
58.5600 USD
Common shares of USD 0.01 par value
Purchase
100
58.5700 USD
Common shares of USD 0.01 par value
Purchase
100
58.5700 USD
Common shares of USD 0.01 par value
Purchase
100
58.5800 USD
Common shares of USD 0.01 par value
Purchase
100
58.5800 USD
Common shares of USD 0.01 par value
Purchase
100
58.5800 USD
Common shares of USD 0.01 par value
Purchase
50
58.5801 USD
Common shares of USD 0.01 par value
Purchase
100
58.5950 USD
Common shares of USD 0.01 par value
Purchase
100
58.6000 USD
Common shares of USD 0.01 par value
Purchase
100
58.6000 USD
Common shares of USD 0.01 par value
Purchase
100
58.6000 USD
Common shares of USD 0.01 par value
Purchase
100
58.6000 USD
Common shares of USD 0.01 par value
Purchase
20
58.6001 USD
Common shares of USD 0.01 par value
Purchase
200
58.6002 USD
Common shares of USD 0.01 par value
Purchase
100
58.6100 USD
Common shares of USD 0.01 par value
Purchase
100
58.6100 USD
Common shares of USD 0.01 par value
Purchase
97
58.6100 USD
Common shares of USD 0.01 par value
Purchase
100
58.6200 USD
Common shares of USD 0.01 par value
Purchase
100
58.6200 USD
Common shares of USD 0.01 par value
Purchase
100
58.6300 USD
Common shares of USD 0.01 par value
Purchase
100
58.6300 USD
Common shares of USD 0.01 par value
Purchase
100
58.6300 USD
Common shares of USD 0.01 par value
Purchase
100
58.6300 USD
Common shares of USD 0.01 par value
Purchase
26
58.6301 USD
Common shares of USD 0.01 par value
Purchase
100
58.6350 USD
Common shares of USD 0.01 par value
Purchase
100
58.6400 USD
Common shares of USD 0.01 par value
Purchase
200
58.6400 USD
Common shares of USD 0.01 par value
Purchase
100
58.6400 USD
Common shares of USD 0.01 par value
Purchase
100
58.6400 USD
Common shares of USD 0.01 par value
Purchase
240
58.6401 USD
Common shares of USD 0.01 par value
Purchase
100
58.6500 USD
Common shares of USD 0.01 par value
Purchase
14
58.6500 USD
Common shares of USD 0.01 par value
Purchase
100
58.6500 USD
Common shares of USD 0.01 par value
Purchase
100
58.6500 USD
Common shares of USD 0.01 par value
Purchase
100
58.6500 USD
Common shares of USD 0.01 par value
Purchase
100
58.6500 USD
Common shares of USD 0.01 par value
Purchase
100
58.6600 USD
Common shares of USD 0.01 par value
Purchase
100
58.6600 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
100
58.6700 USD
Common shares of USD 0.01 par value
Purchase
36
58.6800 USD
Common shares of USD 0.01 par value
Purchase
100
58.6800 USD
Common shares of USD 0.01 par value
Purchase
800
58.6800 USD
Common shares of USD 0.01 par value
Purchase
200
58.6800 USD
Common shares of USD 0.01 par value
Purchase
4,554
58.6900 USD
Common shares of USD 0.01 par value
Purchase
3,783
58.6900 USD
Common shares of USD 0.01 par value
Purchase
800
58.6900 USD
Common shares of USD 0.01 par value
Purchase
5,900
58.6900 USD
Common shares of USD 0.01 par value
Purchase
10,902
58.6900 USD
Common shares of USD 0.01 par value
Purchase
170
58.6900 USD
Common shares of USD 0.01 par value
Purchase
1,535
58.6900 USD
Common shares of USD 0.01 par value
Purchase
400
58.6900 USD
Common shares of USD 0.01 par value
Purchase
4,760
58.6900 USD
Common shares of USD 0.01 par value
Purchase
894
58.6900 USD
Common shares of USD 0.01 par value
Purchase
1,700
58.6900 USD
Common shares of USD 0.01 par value
Purchase
2
58.6900 USD
Common shares of USD 0.01 par value
Purchase
300
58.6900 USD
Common shares of USD 0.01 par value
Purchase
168
58.6900 USD
Common shares of USD 0.01 par value
Purchase
9
58.6900 USD
Common shares of USD 0.01 par value
Purchase
1,632
58.6900 USD
Common shares of USD 0.01 par value
Purchase
400
58.6900 USD
Common shares of USD 0.01 par value
Purchase
455
58.6900 USD
Common shares of USD 0.01 par value
Purchase
11,348
58.6900 USD
Common shares of USD 0.01 par value
Purchase
108
58.6900 USD
Common shares of USD 0.01 par value
Purchase
706
58.6900 USD
Common shares of USD 0.01 par value
Purchase
22,764
58.6900 USD
Common shares of USD 0.01 par value
Purchase
334
58.6900 USD
Common shares of USD 0.01 par value
Purchase
900
58.6900 USD
Common shares of USD 0.01 par value
Purchase
4,670
58.6900 USD
Common shares of USD 0.01 par value
Purchase
6,109
58.6900 USD
Common shares of USD 0.01 par value
Purchase
13,324
58.6900 USD
Common shares of USD 0.01 par value
Purchase
180
58.6900 USD
Common shares of USD 0.01 par value
Purchase
1,170
58.6900 USD
Common shares of USD 0.01 par value
Purchase
134,250
58.6900 USD
Common shares of USD 0.01 par value
Purchase
400
58.6900 USD
Common shares of USD 0.01 par value
Purchase
40,944
58.6900 USD
Common shares of USD 0.01 par value
Purchase
4,760
58.6900 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
64
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
40
58.7000 USD
Common shares of USD 0.01 par value
Purchase
4
58.7000 USD
Common shares of USD 0.01 par value
Purchase
141
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7000 USD
Common shares of USD 0.01 par value
Purchase
600
58.7000 USD
Common shares of USD 0.01 par value
Purchase
18
58.7000 USD
Common shares of USD 0.01 par value
Purchase
312
58.7000 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7050 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
500
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
23
58.7100 USD
Common shares of USD 0.01 par value
Purchase
66
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
20
58.7100 USD
Common shares of USD 0.01 par value
Purchase
97
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
2
58.7100 USD
Common shares of USD 0.01 par value
Purchase
300
58.7100 USD
Common shares of USD 0.01 par value
Purchase
66
58.7100 USD
Common shares of USD 0.01 par value
Purchase
200
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
9
58.7100 USD
Common shares of USD 0.01 par value
Purchase
91
58.7100 USD
Common shares of USD 0.01 par value
Purchase
145
58.7100 USD
Common shares of USD 0.01 par value
Purchase
200
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
25
58.7100 USD
Common shares of USD 0.01 par value
Purchase
3
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
77
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
98
58.7100 USD
Common shares of USD 0.01 par value
Purchase
98
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
455
58.7100 USD
Common shares of USD 0.01 par value
Purchase
34
58.7100 USD
Common shares of USD 0.01 par value
Purchase
2
58.7100 USD
Common shares of USD 0.01 par value
Purchase
200
58.7100 USD
Common shares of USD 0.01 par value
Purchase
55
58.7100 USD
Common shares of USD 0.01 par value
Purchase
98
58.7100 USD
Common shares of USD 0.01 par value
Purchase
175
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
2
58.7100 USD
Common shares of USD 0.01 par value
Purchase
2
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
34
58.7100 USD
Common shares of USD 0.01 par value
Purchase
7
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
91
58.7100 USD
Common shares of USD 0.01 par value
Purchase
80
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7100 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7150 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
400
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
200
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
86
58.7200 USD
Common shares of USD 0.01 par value
Purchase
200
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
14
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7200 USD
Common shares of USD 0.01 par value
Purchase
200
58.7200 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7250 USD
Common shares of USD 0.01 par value
Purchase
100
58.7300 USD
Common shares of USD 0.01 par value
Purchase
100
58.7300 USD
Common shares of USD 0.01 par value
Purchase
160
58.7300 USD
Common shares of USD 0.01 par value
Purchase
100
58.7300 USD
Common shares of USD 0.01 par value
Purchase
100
58.7300 USD
Common shares of USD 0.01 par value
Purchase
240
58.7300 USD
Common shares of USD 0.01 par value
Purchase
100
58.7300 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7350 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
200
58.7400 USD
Common shares of USD 0.01 par value
Purchase
200
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
48
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
52
58.7400 USD
Common shares of USD 0.01 par value
Purchase
100
58.7400 USD
Common shares of USD 0.01 par value
Purchase
500
58.7500 USD
Common shares of USD 0.01 par value
Purchase
38
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
600
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
200
58.7500 USD
Common shares of USD 0.01 par value
Purchase
47
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
200
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
300
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
53
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
1
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7500 USD
Common shares of USD 0.01 par value
Purchase
62
58.7500 USD
Common shares of USD 0.01 par value
Purchase
200
58.7500 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
42
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7550 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
200
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
69
58.7600 USD
Common shares of USD 0.01 par value
Purchase
400
58.7600 USD
Common shares of USD 0.01 par value
Purchase
34
58.7600 USD
Common shares of USD 0.01 par value
Purchase
40
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
131
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
300
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
44
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
166
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
58
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
16
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7600 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7650 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
200
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
300
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7700 USD
Common shares of USD 0.01 par value
Purchase
100
58.7750 USD
Common shares of USD 0.01 par value
Purchase
100
58.7750 USD
Common shares of USD 0.01 par value
Purchase
100
58.7750 USD
Common shares of USD 0.01 par value
Purchase
100
58.7750 USD
Common shares of USD 0.01 par value
Purchase
100
58.7750 USD
Common shares of USD 0.01 par value
Sale
300
57.5600 USD
Common shares of USD 0.01 par value
Sale
100
57.6500 USD
Common shares of USD 0.01 par value
Sale
100
57.6600 USD
Common shares of USD 0.01 par value
Sale
100
57.6800 USD
Common shares of USD 0.01 par value
Sale
100
57.7000 USD
Common shares of USD 0.01 par value
Sale
100
57.7400 USD
Common shares of USD 0.01 par value
Sale
100
57.7600 USD
Common shares of USD 0.01 par value
Sale
100
57.7600 USD
Common shares of USD 0.01 par value
Sale
19
57.7700 USD
Common shares of USD 0.01 par value
Sale
81
57.7700 USD
Common shares of USD 0.01 par value
Sale
100
57.7800 USD
Common shares of USD 0.01 par value
Sale
100
57.7900 USD
Common shares of USD 0.01 par value
Sale
200
57.8000 USD
Common shares of USD 0.01 par value
Sale
200
57.8000 USD
Common shares of USD 0.01 par value
Sale
100
57.8100 USD
Common shares of USD 0.01 par value
Sale
100
57.8100 USD
Common shares of USD 0.01 par value
Sale
100
57.8600 USD
Common shares of USD 0.01 par value
Sale
100
57.8700 USD
Common shares of USD 0.01 par value
Sale
100
57.8800 USD
Common shares of USD 0.01 par value
Sale
100
57.8800 USD
Common shares of USD 0.01 par value
Sale
100
57.8900 USD
Common shares of USD 0.01 par value
Sale
100
57.8900 USD
Common shares of USD 0.01 par value
Sale
100
57.8900 USD
Common shares of USD 0.01 par value
Sale
100
57.9000 USD
Common shares of USD 0.01 par value
Sale
100
57.9000 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
5
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
95
57.9100 USD
Common shares of USD 0.01 par value
Sale
100
57.9100 USD
Common shares of USD 0.01 par value
Sale
200
57.9200 USD
Common shares of USD 0.01 par value
Sale
100
57.9300 USD
Common shares of USD 0.01 par value
Sale
200
57.9300 USD
Common shares of USD 0.01 par value
Sale
200
57.9300 USD
Common shares of USD 0.01 par value
Sale
49
57.9400 USD
Common shares of USD 0.01 par value
Sale
200
57.9400 USD
Common shares of USD 0.01 par value
Sale
100
57.9400 USD
Common shares of USD 0.01 par value
Sale
51
57.9400 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
50
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
200
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9500 USD
Common shares of USD 0.01 par value
Sale
150
57.9500 USD
Common shares of USD 0.01 par value
Sale
100
57.9550 USD
Common shares of USD 0.01 par value
Sale
100
57.9600 USD
Common shares of USD 0.01 par value
Sale
100
57.9600 USD
Common shares of USD 0.01 par value
Sale
242
57.9892 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
200
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
200
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
100
57.9900 USD
Common shares of USD 0.01 par value
Sale
200
58.0000 USD
Common shares of USD 0.01 par value
Sale
100
58.0000 USD
Common shares of USD 0.01 par value
Sale
100
58.0000 USD
Common shares of USD 0.01 par value
Sale
87
58.0000 USD
Common shares of USD 0.01 par value
Sale
100
58.0000 USD
Common shares of USD 0.01 par value
Sale
13
58.0000 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
200
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0100 USD
Common shares of USD 0.01 par value
Sale
100
58.0150 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
200
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0200 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
100
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0300 USD
Common shares of USD 0.01 par value
Sale
200
58.0400 USD
Common shares of USD 0.01 par value
Sale
52
58.0400 USD
Common shares of USD 0.01 par value
Sale
100
58.0400 USD
Common shares of USD 0.01 par value
Sale
100
58.0400 USD
Common shares of USD 0.01 par value
Sale
48
58.0400 USD
Common shares of USD 0.01 par value
Sale
100
58.0400 USD
Common shares of USD 0.01 par value
Sale
6
58.0499 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
200
58.0500 USD
Common shares of USD 0.01 par value
Sale
77
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
200
58.0500 USD
Common shares of USD 0.01 par value
Sale
200
58.0500 USD
Common shares of USD 0.01 par value
Sale
200
58.0500 USD
Common shares of USD 0.01 par value
Sale
43
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
30
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
70
58.0500 USD
Common shares of USD 0.01 par value
Sale
57
58.0500 USD
Common shares of USD 0.01 par value
Sale
23
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0500 USD
Common shares of USD 0.01 par value
Sale
100
58.0600 USD
Common shares of USD 0.01 par value
Sale
100
58.0600 USD
Common shares of USD 0.01 par value
Sale
200
58.0700 USD
Common shares of USD 0.01 par value
Sale
100
58.0700 USD
Common shares of USD 0.01 par value
Sale
100
58.0700 USD
Common shares of USD 0.01 par value
Sale
100
58.0700 USD
Common shares of USD 0.01 par value
Sale
200
58.0700 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0800 USD
Common shares of USD 0.01 par value
Sale
100
58.0900 USD
Common shares of USD 0.01 par value
Sale
100
58.0900 USD
Common shares of USD 0.01 par value
Sale
200
58.0900 USD
Common shares of USD 0.01 par value
Sale
100
58.0900 USD
Common shares of USD 0.01 par value
Sale
50
58.0900 USD
Common shares of USD 0.01 par value
Sale
100
58.0900 USD
Common shares of USD 0.01 par value
Sale
50
58.0900 USD
Common shares of USD 0.01 par value
Sale
200
58.0900 USD
Common shares of USD 0.01 par value
Sale
100
58.0900 USD
Common shares of USD 0.01 par value
Sale
100
58.1000 USD
Common shares of USD 0.01 par value
Sale
200
58.1000 USD
Common shares of USD 0.01 par value
Sale
100
58.1000 USD
Common shares of USD 0.01 par value
Sale
100
58.1000 USD
Common shares of USD 0.01 par value
Sale
200
58.1000 USD
Common shares of USD 0.01 par value
Sale
100
58.1000 USD
Common shares of USD 0.01 par value
Sale
100
58.1000 USD
Common shares of USD 0.01 par value
Sale
200
58.1000 USD
Common shares of USD 0.01 par value
Sale
100
58.1100 USD
Common shares of USD 0.01 par value
Sale
200
58.1100 USD
Common shares of USD 0.01 par value
Sale
100
58.1100 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
200
58.1200 USD
Common shares of USD 0.01 par value
Sale
100
58.1200 USD
Common shares of USD 0.01 par value
Sale
200
58.1200 USD
Common shares of USD 0.01 par value
Sale
3
58.1300 USD
Common shares of USD 0.01 par value
Sale
200
58.1300 USD
Common shares of USD 0.01 par value
Sale
200
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
97
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1300 USD
Common shares of USD 0.01 par value
Sale
100
58.1400 USD
Common shares of USD 0.01 par value
Sale
100
58.1400 USD
Common shares of USD 0.01 par value
Sale
200
58.1400 USD
Common shares of USD 0.01 par value
Sale
200
58.1400 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
20
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
80
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
200
58.1500 USD
Common shares of USD 0.01 par value
Sale
200
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1500 USD
Common shares of USD 0.01 par value
Sale
200
58.1500 USD
Common shares of USD 0.01 par value
Sale
100
58.1600 USD
Common shares of USD 0.01 par value
Sale
200
58.1600 USD
Common shares of USD 0.01 par value
Sale
100
58.1600 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
100
58.1700 USD
Common shares of USD 0.01 par value
Sale
200
58.1700 USD
Common shares of USD 0.01 par value
Sale
26
58.1799 USD
Common shares of USD 0.01 par value
Sale
100
58.1800 USD
Common shares of USD 0.01 par value
Sale
100
58.1800 USD
Common shares of USD 0.01 par value
Sale
200
58.1900 USD
Common shares of USD 0.01 par value
Sale
52
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
200
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
48
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1900 USD
Common shares of USD 0.01 par value
Sale
200
58.1900 USD
Common shares of USD 0.01 par value
Sale
100
58.1950 USD
Common shares of USD 0.01 par value
Sale
100
58.1950 USD
Common shares of USD 0.01 par value
Sale
100
58.1950 USD
Common shares of USD 0.01 par value
Sale
100
58.1950 USD
Common shares of USD 0.01 par value
Sale
135
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
65
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
50
58.2000 USD
Common shares of USD 0.01 par value
Sale
150
58.2000 USD
Common shares of USD 0.01 par value
Sale
200
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2000 USD
Common shares of USD 0.01 par value
Sale
100
58.2050 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
200
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
76
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
200
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
29
58.2100 USD
Common shares of USD 0.01 par value
Sale
71
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
200
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2100 USD
Common shares of USD 0.01 par value
Sale
100
58.2200 USD
Common shares of USD 0.01 par value
Sale
100
58.2200 USD
Common shares of USD 0.01 par value
Sale
100
58.2200 USD
Common shares of USD 0.01 par value
Sale
200
58.2300 USD
Common shares of USD 0.01 par value
Sale
143
58.2300 USD
Common shares of USD 0.01 par value
Sale
57
58.2300 USD
Common shares of USD 0.01 par value
Sale
100
58.2300 USD
Common shares of USD 0.01 par value
Sale
44
58.2300 USD
Common shares of USD 0.01 par value
Sale
200
58.2300 USD
Common shares of USD 0.01 par value
Sale
100
58.2300 USD
Common shares of USD 0.01 par value
Sale
200
58.2300 USD
Common shares of USD 0.01 par value
Sale
200
58.2300 USD
Common shares of USD 0.01 par value
Sale
56
58.2300 USD
Common shares of USD 0.01 par value
Sale
100
58.2400 USD
Common shares of USD 0.01 par value
Sale
100
58.2500 USD
Common shares of USD 0.01 par value
Sale
1
58.2550 USD
Common shares of USD 0.01 par value
Sale
200
58.2600 USD
Common shares of USD 0.01 par value
Sale
100
58.3000 USD
Common shares of USD 0.01 par value
Sale
100
58.3000 USD
Common shares of USD 0.01 par value
Sale
200
58.3000 USD
Common shares of USD 0.01 par value
Sale
100
58.3100 USD
Common shares of USD 0.01 par value
Sale
200
58.3100 USD
Common shares of USD 0.01 par value
Sale
66
58.3100 USD
Common shares of USD 0.01 par value
Sale
100
58.3200 USD
Common shares of USD 0.01 par value
Sale
100
58.3200 USD
Common shares of USD 0.01 par value
Sale
34
58.3200 USD
Common shares of USD 0.01 par value
Sale
100
58.3400 USD
Common shares of USD 0.01 par value
Sale
100
58.3499 USD
Common shares of USD 0.01 par value
Sale
100
58.3800 USD
Common shares of USD 0.01 par value
Sale
100
58.3800 USD
Common shares of USD 0.01 par value
Sale
100
58.3800 USD
Common shares of USD 0.01 par value
Sale
100
58.3800 USD
Common shares of USD 0.01 par value
Sale
100
58.3800 USD
Common shares of USD 0.01 par value
Sale
97
58.3800 USD
Common shares of USD 0.01 par value
Sale
103
58.3800 USD
Common shares of USD 0.01 par value
Sale
100
58.3900 USD
Common shares of USD 0.01 par value
Sale
100
58.3900 USD
Common shares of USD 0.01 par value
Sale
94
58.3999 USD
Common shares of USD 0.01 par value
Sale
100
58.4000 USD
Common shares of USD 0.01 par value
Sale
100
58.4000 USD
Common shares of USD 0.01 par value
Sale
100
58.4500 USD
Common shares of USD 0.01 par value
Sale
100
58.4601 USD
Common shares of USD 0.01 par value
Sale
66
58.4700 USD
Common shares of USD 0.01 par value
Sale
100
58.4700 USD
Common shares of USD 0.01 par value
Sale
34
58.4700 USD
Common shares of USD 0.01 par value
Sale
200
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
98
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
81
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
102
58.5100 USD
Common shares of USD 0.01 par value
Sale
19
58.5100 USD
Common shares of USD 0.01 par value
Sale
100
58.5100 USD
Common shares of USD 0.01 par value
Sale
275
58.5101 USD
Common shares of USD 0.01 par value
Sale
280
58.5199 USD
Common shares of USD 0.01 par value
Sale
10
58.5199 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
20
58.5200 USD
Common shares of USD 0.01 par value
Sale
99
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
81
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
2
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
6
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5200 USD
Common shares of USD 0.01 par value
Sale
100
58.5250 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
75
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
94
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
25
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
100
58.5300 USD
Common shares of USD 0.01 par value
Sale
190
58.5399 USD
Common shares of USD 0.01 par value
Sale
18
58.5399 USD
Common shares of USD 0.01 par value
Sale
100
58.5400 USD
Common shares of USD 0.01 par value
Sale
98
58.5400 USD
Common shares of USD 0.01 par value
Sale
100
58.5400 USD
Common shares of USD 0.01 par value
Sale
100
58.5400 USD
Common shares of USD 0.01 par value
Sale
100
58.5400 USD
Common shares of USD 0.01 par value
Sale
100
58.5450 USD
Common shares of USD 0.01 par value
Sale
100
58.5500 USD
Common shares of USD 0.01 par value
Sale
100
58.5500 USD
Common shares of USD 0.01 par value
Sale
100
58.5500 USD
Common shares of USD 0.01 par value
Sale
69
58.5500 USD
Common shares of USD 0.01 par value
Sale
100
58.5500 USD
Common shares of USD 0.01 par value
Sale
31
58.5500 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
55
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
100
58.5600 USD
Common shares of USD 0.01 par value
Sale
1,500
58.5664 USD
Common shares of USD 0.01 par value
Sale
65
58.5700 USD
Common shares of USD 0.01 par value
Sale
100
58.5700 USD
Common shares of USD 0.01 par value
Sale
2
58.5700 USD
Common shares of USD 0.01 par value
Sale
100
58.5700 USD
Common shares of USD 0.01 par value
Sale
33
58.5700 USD
Common shares of USD 0.01 par value
Sale
36
58.5799 USD
Common shares of USD 0.01 par value
Sale
200
58.5800 USD
Common shares of USD 0.01 par value
Sale
3
58.5900 USD
Common shares of USD 0.01 par value
Sale
19
58.5900 USD
Common shares of USD 0.01 par value
Sale
79
58.5900 USD
Common shares of USD 0.01 par value
Sale
100
58.5900 USD
Common shares of USD 0.01 par value
Sale
100
58.5900 USD
Common shares of USD 0.01 par value
Sale
100
58.5900 USD
Common shares of USD 0.01 par value
Sale
99
58.5900 USD
Common shares of USD 0.01 par value
Sale
99
58.5900 USD
Common shares of USD 0.01 par value
Sale
81
58.5900 USD
Common shares of USD 0.01 par value
Sale
18
58.5900 USD
Common shares of USD 0.01 par value
Sale
100
58.5950 USD
Common shares of USD 0.01 par value
Sale
100
58.5950 USD
Common shares of USD 0.01 par value
Sale
18
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
50
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
50
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
28
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
100
58.6000 USD
Common shares of USD 0.01 par value
Sale
2,300
58.6025 USD
Common shares of USD 0.01 par value
Sale
100
58.6100 USD
Common shares of USD 0.01 par value
Sale
100
58.6100 USD
Common shares of USD 0.01 par value
Sale
100
58.6100 USD
Common shares of USD 0.01 par value
Sale
1
58.6100 USD
Common shares of USD 0.01 par value
Sale
100
58.6200 USD
Common shares of USD 0.01 par value
Sale
100
58.6400 USD
Common shares of USD 0.01 par value
Sale
100
58.6400 USD
Common shares of USD 0.01 par value
Sale
700
58.6400 USD
Common shares of USD 0.01 par value
Sale
68
58.6499 USD
Common shares of USD 0.01 par value
Sale
100
58.6500 USD
Common shares of USD 0.01 par value
Sale
100
58.6500 USD
Common shares of USD 0.01 par value
Sale
100
58.6500 USD
Common shares of USD 0.01 par value
Sale
100
58.6500 USD
Common shares of USD 0.01 par value
Sale
100
58.6600 USD
Common shares of USD 0.01 par value
Sale
100
58.6700 USD
Common shares of USD 0.01 par value
Sale
100
58.6800 USD
Common shares of USD 0.01 par value
Sale
100
58.6800 USD
Common shares of USD 0.01 par value
Sale
100
58.6800 USD
Common shares of USD 0.01 par value
Sale
4,554
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.6900 USD
Common shares of USD 0.01 par value
Sale
900
58.6900 USD
Common shares of USD 0.01 par value
Sale
800
58.6900 USD
Common shares of USD 0.01 par value
Sale
40,944
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.6900 USD
Common shares of USD 0.01 par value
Sale
4,760
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.6900 USD
Common shares of USD 0.01 par value
Sale
10,902
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.6900 USD
Common shares of USD 0.01 par value
Sale
3,783
58.6900 USD
Common shares of USD 0.01 par value
Sale
22,764
58.6900 USD
Common shares of USD 0.01 par value
Sale
682
58.6900 USD
Common shares of USD 0.01 par value
Sale
4,670
58.6900 USD
Common shares of USD 0.01 par value
Sale
4,896
58.6900 USD
Common shares of USD 0.01 par value
Sale
455
58.6900 USD
Common shares of USD 0.01 par value
Sale
900
58.6900 USD
Common shares of USD 0.01 par value
Sale
387
58.6900 USD
Common shares of USD 0.01 par value
Sale
180
58.6900 USD
Common shares of USD 0.01 par value
Sale
13,324
58.6900 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
500
58.7000 USD
Common shares of USD 0.01 par value
Sale
400
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
600
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
98
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7000 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
2
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
98
58.7100 USD
Common shares of USD 0.01 par value
Sale
170
58.7100 USD
Common shares of USD 0.01 par value
Sale
300
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
22
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
75
58.7100 USD
Common shares of USD 0.01 par value
Sale
600
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
500
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
3
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
300
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
400
58.7100 USD
Common shares of USD 0.01 par value
Sale
15
58.7100 USD
Common shares of USD 0.01 par value
Sale
15
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
100
58.7100 USD
Common shares of USD 0.01 par value
Sale
50
58.7150 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
200
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
33
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
100
58.7200 USD
Common shares of USD 0.01 par value
Sale
51
58.7300 USD
Common shares of USD 0.01 par value
Sale
253
58.7300 USD
Common shares of USD 0.01 par value
Sale
396
58.7300 USD
Common shares of USD 0.01 par value
Sale
34
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
266
58.7400 USD
Common shares of USD 0.01 par value
Sale
700
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7400 USD
Common shares of USD 0.01 par value
Sale
300
58.7400 USD
Common shares of USD 0.01 par value
Sale
100
58.7500 USD
Common shares of USD 0.01 par value
Sale
300
58.7500 USD
Common shares of USD 0.01 par value
Sale
400
58.7500 USD
Common shares of USD 0.01 par value
Sale
100
58.7500 USD
Common shares of USD 0.01 par value
Sale
100
58.7500 USD
Common shares of USD 0.01 par value
Sale
100
58.7500 USD
Common shares of USD 0.01 par value
Sale
200
58.7500 USD
Common shares of USD 0.01 par value
Sale
200
58.7500 USD
Common shares of USD 0.01 par value
Sale
800
58.7500 USD
Common shares of USD 0.01 par value
Sale
50
58.7599 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
265
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
135
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
200
58.7600 USD
Common shares of USD 0.01 par value
Sale
200
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
252
58.7600 USD
Common shares of USD 0.01 par value
Sale
300
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
100
58.7600 USD
Common shares of USD 0.01 par value
Sale
48
58.7600 USD
Common shares of USD 0.01 par value
Sale
200
58.7700 USD
Common shares of USD 0.01 par value
Sale
100
58.7700 USD
Common shares of USD 0.01 par value
Sale
100
58.7700 USD
Common shares of USD 0.01 par value
Sale
200
58.7700 USD
Common shares of USD 0.01 par value
Sale
300
58.7700 USD
Class of relevant security
Purchases/sales
Total number of securities
Common shares of USD 0.01 par value
Purchases
329,721
Common shares of USD 0.01 par value
Sales
185,254
(b) Derivatives transactions (other than options)
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
Common shares of USD 0.01 par value
SWAP
Reducing a long position
3,382
58.2004 GBP
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
Common shares of USD 0.01 par value
Call Option / (1.00 : 100.00)
Selling
2,860 (286,000)
57.5000 USD
AMERICAN
15/01/2016
6.6000 USD
Common shares of USD 0.01 par value
Call Option / (1.00 : 100.00)
Purchasing
2,400 (240,000)
58.5000 USD
AMERICAN
18/10/2014
0.5000 USD
Common shares of USD 0.01 par value
Put Option / (1.00 : 100.00)
Purchasing
2,400 (240,000)
56.5000 USD
AMERICAN
18/10/2014
0.6500 USD
(ii) Exercising
Class of relevant security
Product description
e.g. call option
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)



The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions)
YES
Supplemental Form 8 (SBL)
NO
Date of disclosure:
08 October 2014
Contact name:
Aadithya Rao and Yiannis Bardis
Telephone number:
+44(20) 7051 9046 / +44(20) 7774 7107
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO 
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
 Identity of the person whose open positions are being disclosed:
(GS) GOLDMAN, SACHS & CO.
 Name of offeror/offeree in relation to whose relevant securities disclosure relates:
ABBVIE INC
2. OPTIONS AND DERIVATIVES
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Common shares of USD 0.01 par value
Call Option
Sold
100
60.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option^
Sold
200
75.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option^
Sold
400
77.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
410.2977
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 487.30 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
531.4616
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
582.7456
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 584.96 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
600.0984
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 607.58 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
650.89
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 750.24 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 777.12 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 799.81 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 906.98 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
982.6472
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 1,010.61 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 1,212.76 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
1,236.67
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option^
Sold
2,200
90.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option^
Sold
2,200
95.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 2,831.64 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option^
Sold
3,300
80.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option^
Sold
3,500
85.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
3,700
60.0000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Purchased
 5,161.62 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
5,200
60.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
7,000
62.5000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
7,184.38
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 7,206.89 
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
9,300
57.5000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
10,500
56.0000 USD
EURO
12/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
10,500
57.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
10,500
62.0000 USD
EURO
04/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
10,500
62.5000 USD
EURO
09/03/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 11,200.00 
60.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
15,200
60.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
17,424.92
2.4615 USD
EURO
02/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
19,000
57.5000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
20,100
60.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
20,800
60.0000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
25,000
57.5000 USD
AMER
18/10/2014
Common shares of USD 0.01 par value
Call Option
Purchased
 25,400.00 
59.2900 USD
EURO
06/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
30,400
57.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
30,400
62.0000 USD
EURO
04/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
30,400
62.5000 USD
EURO
09/03/2015
Common shares of USD 0.01 par value
Call Option
Sold
38,000
56.0000 USD
EURO
12/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
38,000
57.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 41,400.00 
65.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
42,800
60.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Purchased
 50,000.00 
55.0000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
58,100
56.0000 USD
EURO
12/11/2014
Common shares of USD 0.01 par value
Call Option
Purchased
 64,900.00 
59.2900 USD
EURO
06/11/2014
Common shares of USD 0.01 par value
Call Option
Sold
89,400
57.5000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Call Option
Purchased
141,100.00 
50.0000 USD
AMER
15/05/2015
Common shares of USD 0.01 par value
Call Option
Sold
158,400
57.5000 USD
AMER
18/10/2014
Common shares of USD 0.01 par value
Call Option
Sold
199,600
55.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
247,000
60.0000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Call Option
Sold
286,000
57.5000 USD
AMER
15/01/2016
Common shares of USD 0.01 par value
Call Option
Purchased
330,000.00 
60.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
387,000
55.0000 USD
AMER
15/01/2016
Common shares of USD 0.01 par value
Call Option
Purchased
430,000.00 
57.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Call Option
Sold
600,000
62.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
100
50.0000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Put Option^
Sold
100
50.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
100
57.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
300
57.5000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Put Option^
Purchased
300
85.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Sold
600
40.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Purchased
700
60.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Sold
700
70.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Purchased
1,100
62.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Purchased
1,400
55.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Sold
1,900
45.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Sold
1,900
72.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Purchased
2,500
50.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
2,900
55.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Sold
3,400
90.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option^
Purchased
4,300
35.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
6,800
55.0000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Put Option^
Sold
6,800
95.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Sold
13,100
52.5000 USD
AMER
22/11/2014
Common shares of USD 0.01 par value
Put Option
Sold
25,000
57.5000 USD
AMER
18/10/2014
Common shares of USD 0.01 par value
Put Option
Purchased
30,000
62.5000 USD
AMER
20/02/2015
Common shares of USD 0.01 par value
Put Option
Sold
190,000
52.5000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Purchased
210,000
50.0000 USD
AMER
17/01/2015
Common shares of USD 0.01 par value
Put Option
Purchased
237,200
55.0000 USD
AMER
18/10/2014
Common shares of USD 0.01 par value
Swap
Sold
100
0
N/A
23/09/2015
Common shares of USD 0.01 par value
Swap
Purchased
177
0
N/A
17/09/2015
Common shares of USD 0.01 par value
Swap
Sold
800
0
N/A
20/02/2015
Common shares of USD 0.01 par value
Swap
Purchased
1,214
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
1,368
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
1,416
0
N/A
17/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
1,715
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
1,861
0
N/A
20/07/2015
Common shares of USD 0.01 par value
Swap
Sold
1,900
0
N/A
06/10/2015
Common shares of USD 0.01 par value
Swap
Sold
1,988
0
N/A
28/09/2015
Common shares of USD 0.01 par value
Swap
Sold
2,462
0
N/A
29/09/2015
Common shares of USD 0.01 par value
Swap
Purchased
3,075
0
N/A
17/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
3,942
0
N/A
17/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
4,044
0
N/A
20/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
5,713
0
N/A
17/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
5,736
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Sold
6,624
0
N/A
25/09/2015
Common shares of USD 0.01 par value
Swap
Sold
7,473
0
N/A
30/09/2015
Common shares of USD 0.01 par value
Swap
Purchased
7,516
0
N/A
20/07/2015
Common shares of USD 0.01 par value
Swap
Sold
8,463
0
N/A
20/02/2015
Common shares of USD 0.01 par value
Swap
Purchased
9,590
0
N/A
20/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
11,757
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
12,653
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
12,919
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
20,423
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
23,249
0
N/A
17/09/2015
Common shares of USD 0.01 par value
Swap
Sold
26,156
0
N/A
30/03/2015
Common shares of USD 0.01 par value
Swap
Purchased
39,432
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
65,053
0
N/A
17/09/2015
Common shares of USD 0.01 par value
Swap
Purchased
70,802
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
76,672
0
N/A
17/09/2015
Common shares of USD 0.01 par value
Swap
Sold
152,100
0
N/A
03/08/2015
Common shares of USD 0.01 par value
Swap
Purchased
226,219
0
N/A
28/07/2015
Common shares of USD 0.01 par value
Swap
Purchased
307,000
0
N/A
15/10/2014
Common shares of USD 0.01 par value
Swap^
Purchased
672,000
0
N/A
29/10/2014
^Please note this product is part of a basket of securities for which ABBVIE INC is a component
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets
The currency of all pieces and other monetary amounts should be stated. 
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
DCCFSFFAAFLSEES