REG - Goldman Sachs & Co. AbbVie Inc. - Form 8 (DD) - <Origin Href="NewsSearch">Abbvie</Origin> - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
29/10/2014 10:36
- Part 2: For the preceding part double click ID:nRSI8279Ta
58.0300 USD
Common shares of USD 0.01 par value Sale 100 58.0300 USD
Common shares of USD 0.01 par value Sale 100 58.0300 USD
Common shares of USD 0.01 par value Sale 200 58.0300 USD
Common shares of USD 0.01 par value Sale 200 58.0400 USD
Common shares of USD 0.01 par value Sale 52 58.0400 USD
Common shares of USD 0.01 par value Sale 100 58.0400 USD
Common shares of USD 0.01 par value Sale 100 58.0400 USD
Common shares of USD 0.01 par value Sale 48 58.0400 USD
Common shares of USD 0.01 par value Sale 100 58.0400 USD
Common shares of USD 0.01 par value Sale 6 58.0499 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 200 58.0500 USD
Common shares of USD 0.01 par value Sale 77 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 200 58.0500 USD
Common shares of USD 0.01 par value Sale 200 58.0500 USD
Common shares of USD 0.01 par value Sale 200 58.0500 USD
Common shares of USD 0.01 par value Sale 43 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 30 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 70 58.0500 USD
Common shares of USD 0.01 par value Sale 57 58.0500 USD
Common shares of USD 0.01 par value Sale 23 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0500 USD
Common shares of USD 0.01 par value Sale 100 58.0600 USD
Common shares of USD 0.01 par value Sale 100 58.0600 USD
Common shares of USD 0.01 par value Sale 200 58.0700 USD
Common shares of USD 0.01 par value Sale 100 58.0700 USD
Common shares of USD 0.01 par value Sale 100 58.0700 USD
Common shares of USD 0.01 par value Sale 100 58.0700 USD
Common shares of USD 0.01 par value Sale 200 58.0700 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0800 USD
Common shares of USD 0.01 par value Sale 100 58.0900 USD
Common shares of USD 0.01 par value Sale 100 58.0900 USD
Common shares of USD 0.01 par value Sale 200 58.0900 USD
Common shares of USD 0.01 par value Sale 100 58.0900 USD
Common shares of USD 0.01 par value Sale 50 58.0900 USD
Common shares of USD 0.01 par value Sale 100 58.0900 USD
Common shares of USD 0.01 par value Sale 50 58.0900 USD
Common shares of USD 0.01 par value Sale 200 58.0900 USD
Common shares of USD 0.01 par value Sale 100 58.0900 USD
Common shares of USD 0.01 par value Sale 100 58.1000 USD
Common shares of USD 0.01 par value Sale 200 58.1000 USD
Common shares of USD 0.01 par value Sale 100 58.1000 USD
Common shares of USD 0.01 par value Sale 100 58.1000 USD
Common shares of USD 0.01 par value Sale 200 58.1000 USD
Common shares of USD 0.01 par value Sale 100 58.1000 USD
Common shares of USD 0.01 par value Sale 100 58.1000 USD
Common shares of USD 0.01 par value Sale 200 58.1000 USD
Common shares of USD 0.01 par value Sale 100 58.1100 USD
Common shares of USD 0.01 par value Sale 200 58.1100 USD
Common shares of USD 0.01 par value Sale 100 58.1100 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 200 58.1200 USD
Common shares of USD 0.01 par value Sale 100 58.1200 USD
Common shares of USD 0.01 par value Sale 200 58.1200 USD
Common shares of USD 0.01 par value Sale 3 58.1300 USD
Common shares of USD 0.01 par value Sale 200 58.1300 USD
Common shares of USD 0.01 par value Sale 200 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 97 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1300 USD
Common shares of USD 0.01 par value Sale 100 58.1400 USD
Common shares of USD 0.01 par value Sale 100 58.1400 USD
Common shares of USD 0.01 par value Sale 200 58.1400 USD
Common shares of USD 0.01 par value Sale 200 58.1400 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 20 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 80 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 200 58.1500 USD
Common shares of USD 0.01 par value Sale 200 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1500 USD
Common shares of USD 0.01 par value Sale 200 58.1500 USD
Common shares of USD 0.01 par value Sale 100 58.1600 USD
Common shares of USD 0.01 par value Sale 200 58.1600 USD
Common shares of USD 0.01 par value Sale 100 58.1600 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 100 58.1700 USD
Common shares of USD 0.01 par value Sale 200 58.1700 USD
Common shares of USD 0.01 par value Sale 26 58.1799 USD
Common shares of USD 0.01 par value Sale 100 58.1800 USD
Common shares of USD 0.01 par value Sale 100 58.1800 USD
Common shares of USD 0.01 par value Sale 200 58.1900 USD
Common shares of USD 0.01 par value Sale 52 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 200 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 48 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1900 USD
Common shares of USD 0.01 par value Sale 200 58.1900 USD
Common shares of USD 0.01 par value Sale 100 58.1950 USD
Common shares of USD 0.01 par value Sale 100 58.1950 USD
Common shares of USD 0.01 par value Sale 100 58.1950 USD
Common shares of USD 0.01 par value Sale 100 58.1950 USD
Common shares of USD 0.01 par value Sale 135 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 65 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 50 58.2000 USD
Common shares of USD 0.01 par value Sale 150 58.2000 USD
Common shares of USD 0.01 par value Sale 200 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2000 USD
Common shares of USD 0.01 par value Sale 100 58.2050 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 200 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 76 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 200 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 29 58.2100 USD
Common shares of USD 0.01 par value Sale 71 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 200 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2100 USD
Common shares of USD 0.01 par value Sale 100 58.2200 USD
Common shares of USD 0.01 par value Sale 100 58.2200 USD
Common shares of USD 0.01 par value Sale 100 58.2200 USD
Common shares of USD 0.01 par value Sale 200 58.2300 USD
Common shares of USD 0.01 par value Sale 143 58.2300 USD
Common shares of USD 0.01 par value Sale 57 58.2300 USD
Common shares of USD 0.01 par value Sale 100 58.2300 USD
Common shares of USD 0.01 par value Sale 44 58.2300 USD
Common shares of USD 0.01 par value Sale 200 58.2300 USD
Common shares of USD 0.01 par value Sale 100 58.2300 USD
Common shares of USD 0.01 par value Sale 200 58.2300 USD
Common shares of USD 0.01 par value Sale 200 58.2300 USD
Common shares of USD 0.01 par value Sale 56 58.2300 USD
Common shares of USD 0.01 par value Sale 100 58.2400 USD
Common shares of USD 0.01 par value Sale 100 58.2500 USD
Common shares of USD 0.01 par value Sale 1 58.2550 USD
Common shares of USD 0.01 par value Sale 200 58.2600 USD
Common shares of USD 0.01 par value Sale 100 58.3000 USD
Common shares of USD 0.01 par value Sale 100 58.3000 USD
Common shares of USD 0.01 par value Sale 200 58.3000 USD
Common shares of USD 0.01 par value Sale 100 58.3100 USD
Common shares of USD 0.01 par value Sale 200 58.3100 USD
Common shares of USD 0.01 par value Sale 66 58.3100 USD
Common shares of USD 0.01 par value Sale 100 58.3200 USD
Common shares of USD 0.01 par value Sale 100 58.3200 USD
Common shares of USD 0.01 par value Sale 34 58.3200 USD
Common shares of USD 0.01 par value Sale 100 58.3400 USD
Common shares of USD 0.01 par value Sale 100 58.3499 USD
Common shares of USD 0.01 par value Sale 100 58.3800 USD
Common shares of USD 0.01 par value Sale 100 58.3800 USD
Common shares of USD 0.01 par value Sale 100 58.3800 USD
Common shares of USD 0.01 par value Sale 100 58.3800 USD
Common shares of USD 0.01 par value Sale 100 58.3800 USD
Common shares of USD 0.01 par value Sale 97 58.3800 USD
Common shares of USD 0.01 par value Sale 103 58.3800 USD
Common shares of USD 0.01 par value Sale 100 58.3900 USD
Common shares of USD 0.01 par value Sale 100 58.3900 USD
Common shares of USD 0.01 par value Sale 94 58.3999 USD
Common shares of USD 0.01 par value Sale 100 58.4000 USD
Common shares of USD 0.01 par value Sale 100 58.4000 USD
Common shares of USD 0.01 par value Sale 100 58.4500 USD
Common shares of USD 0.01 par value Sale 100 58.4601 USD
Common shares of USD 0.01 par value Sale 66 58.4700 USD
Common shares of USD 0.01 par value Sale 100 58.4700 USD
Common shares of USD 0.01 par value Sale 34 58.4700 USD
Common shares of USD 0.01 par value Sale 200 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 98 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 81 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 102 58.5100 USD
Common shares of USD 0.01 par value Sale 19 58.5100 USD
Common shares of USD 0.01 par value Sale 100 58.5100 USD
Common shares of USD 0.01 par value Sale 275 58.5101 USD
Common shares of USD 0.01 par value Sale 280 58.5199 USD
Common shares of USD 0.01 par value Sale 10 58.5199 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 20 58.5200 USD
Common shares of USD 0.01 par value Sale 99 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 81 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 2 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 6 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5200 USD
Common shares of USD 0.01 par value Sale 100 58.5250 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 75 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 94 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 25 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 100 58.5300 USD
Common shares of USD 0.01 par value Sale 190 58.5399 USD
Common shares of USD 0.01 par value Sale 18 58.5399 USD
Common shares of USD 0.01 par value Sale 100 58.5400 USD
Common shares of USD 0.01 par value Sale 98 58.5400 USD
Common shares of USD 0.01 par value Sale 100 58.5400 USD
Common shares of USD 0.01 par value Sale 100 58.5400 USD
Common shares of USD 0.01 par value Sale 100 58.5400 USD
Common shares of USD 0.01 par value Sale 100 58.5450 USD
Common shares of USD 0.01 par value Sale 100 58.5500 USD
Common shares of USD 0.01 par value Sale 100 58.5500 USD
Common shares of USD 0.01 par value Sale 100 58.5500 USD
Common shares of USD 0.01 par value Sale 69 58.5500 USD
Common shares of USD 0.01 par value Sale 100 58.5500 USD
Common shares of USD 0.01 par value Sale 31 58.5500 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 55 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 100 58.5600 USD
Common shares of USD 0.01 par value Sale 1,500 58.5664 USD
Common shares of USD 0.01 par value Sale 65 58.5700 USD
Common shares of USD 0.01 par value Sale 100 58.5700 USD
Common shares of USD 0.01 par value Sale 2 58.5700 USD
Common shares of USD 0.01 par value Sale 100 58.5700 USD
Common shares of USD 0.01 par value Sale 33 58.5700 USD
Common shares of USD 0.01 par value Sale 36 58.5799 USD
Common shares of USD 0.01 par value Sale 200 58.5800 USD
Common shares of USD 0.01 par value Sale 3 58.5900 USD
Common shares of USD 0.01 par value Sale 19 58.5900 USD
Common shares of USD 0.01 par value Sale 79 58.5900 USD
Common shares of USD 0.01 par value Sale 100 58.5900 USD
Common shares of USD 0.01 par value Sale 100 58.5900 USD
Common shares of USD 0.01 par value Sale 100 58.5900 USD
Common shares of USD 0.01 par value Sale 99 58.5900 USD
Common shares of USD 0.01 par value Sale 99 58.5900 USD
Common shares of USD 0.01 par value Sale 81 58.5900 USD
Common shares of USD 0.01 par value Sale 18 58.5900 USD
Common shares of USD 0.01 par value Sale 100 58.5950 USD
Common shares of USD 0.01 par value Sale 100 58.5950 USD
Common shares of USD 0.01 par value Sale 18 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 50 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 50 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 28 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 100 58.6000 USD
Common shares of USD 0.01 par value Sale 2,300 58.6025 USD
Common shares of USD 0.01 par value Sale 100 58.6100 USD
Common shares of USD 0.01 par value Sale 100 58.6100 USD
Common shares of USD 0.01 par value Sale 100 58.6100 USD
Common shares of USD 0.01 par value Sale 1 58.6100 USD
Common shares of USD 0.01 par value Sale 100 58.6200 USD
Common shares of USD 0.01 par value Sale 100 58.6400 USD
Common shares of USD 0.01 par value Sale 100 58.6400 USD
Common shares of USD 0.01 par value Sale 700 58.6400 USD
Common shares of USD 0.01 par value Sale 68 58.6499 USD
Common shares of USD 0.01 par value Sale 100 58.6500 USD
Common shares of USD 0.01 par value Sale 100 58.6500 USD
Common shares of USD 0.01 par value Sale 100 58.6500 USD
Common shares of USD 0.01 par value Sale 100 58.6500 USD
Common shares of USD 0.01 par value Sale 100 58.6600 USD
Common shares of USD 0.01 par value Sale 100 58.6700 USD
Common shares of USD 0.01 par value Sale 100 58.6800 USD
Common shares of USD 0.01 par value Sale 100 58.6800 USD
Common shares of USD 0.01 par value Sale 100 58.6800 USD
Common shares of USD 0.01 par value Sale 4,554 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.6900 USD
Common shares of USD 0.01 par value Sale 900 58.6900 USD
Common shares of USD 0.01 par value Sale 800 58.6900 USD
Common shares of USD 0.01 par value Sale 40,944 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.6900 USD
Common shares of USD 0.01 par value Sale 4,760 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.6900 USD
Common shares of USD 0.01 par value Sale 10,902 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.6900 USD
Common shares of USD 0.01 par value Sale 3,783 58.6900 USD
Common shares of USD 0.01 par value Sale 22,764 58.6900 USD
Common shares of USD 0.01 par value Sale 682 58.6900 USD
Common shares of USD 0.01 par value Sale 4,670 58.6900 USD
Common shares of USD 0.01 par value Sale 4,896 58.6900 USD
Common shares of USD 0.01 par value Sale 455 58.6900 USD
Common shares of USD 0.01 par value Sale 900 58.6900 USD
Common shares of USD 0.01 par value Sale 387 58.6900 USD
Common shares of USD 0.01 par value Sale 180 58.6900 USD
Common shares of USD 0.01 par value Sale 13,324 58.6900 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 500 58.7000 USD
Common shares of USD 0.01 par value Sale 400 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 600 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 98 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7000 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 2 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 98 58.7100 USD
Common shares of USD 0.01 par value Sale 170 58.7100 USD
Common shares of USD 0.01 par value Sale 300 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 22 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 75 58.7100 USD
Common shares of USD 0.01 par value Sale 600 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 500 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 3 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 300 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 400 58.7100 USD
Common shares of USD 0.01 par value Sale 15 58.7100 USD
Common shares of USD 0.01 par value Sale 15 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 100 58.7100 USD
Common shares of USD 0.01 par value Sale 50 58.7150 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 200 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 33 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 100 58.7200 USD
Common shares of USD 0.01 par value Sale 51 58.7300 USD
Common shares of USD 0.01 par value Sale 253 58.7300 USD
Common shares of USD 0.01 par value Sale 396 58.7300 USD
Common shares of USD 0.01 par value Sale 34 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 266 58.7400 USD
Common shares of USD 0.01 par value Sale 700 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7400 USD
Common shares of USD 0.01 par value Sale 300 58.7400 USD
Common shares of USD 0.01 par value Sale 100 58.7500 USD
Common shares of USD 0.01 par value Sale 300 58.7500 USD
Common shares of USD 0.01 par value Sale 400 58.7500 USD
Common shares of USD 0.01 par value Sale 100 58.7500 USD
Common shares of USD 0.01 par value Sale 100 58.7500 USD
Common shares of USD 0.01 par value Sale 100 58.7500 USD
Common shares of USD 0.01 par value Sale 200 58.7500 USD
Common shares of USD 0.01 par value Sale 200 58.7500 USD
Common shares of USD 0.01 par value Sale 800 58.7500 USD
Common shares of USD 0.01 par value Sale 50 58.7599 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 265 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 135 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 200 58.7600 USD
Common shares of USD 0.01 par value Sale 200 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 252 58.7600 USD
Common shares of USD 0.01 par value Sale 300 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 100 58.7600 USD
Common shares of USD 0.01 par value Sale 48 58.7600 USD
Common shares of USD 0.01 par value Sale 200 58.7700 USD
Common shares of USD 0.01 par value Sale 100 58.7700 USD
Common shares of USD 0.01 par value Sale 100 58.7700 USD
Common shares of USD 0.01 par value Sale 200 58.7700 USD
Common shares of USD 0.01 par value Sale 300 58.7700 USD
Class of relevant security Purchases/sales Total number of securities
Common shares of USD 0.01 par value Purchases 329,721
Common shares of USD 0.01 par value Sales 185,254
(b) Derivatives transactions (other than options)
Class of relevant security Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
Common shares of USD 0.01 par value SWAP Reducing a long position 3,382 58.2004 GBP
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit
Common shares of USD 0.01 par value Call Option / (1.00 : 100.00) Selling 2,860 (286,000) 57.5000 USD AMERICAN 15/01/2016 6.6000 USD
Common shares of USD 0.01 par value Call Option / (1.00 : 100.00) Purchasing 2,400 (240,000) 58.5000 USD AMERICAN 18/10/2014 0.5000 USD
Common shares of USD 0.01 par value Put Option / (1.00 : 100.00) Purchasing 2,400 (240,000) 56.5000 USD AMERICAN 18/10/2014 0.6500 USD
(ii) Exercising
Class of relevant security Product descriptione.g. call option Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealinge.g. subscription, conversion Details Price per unit (if applicable)
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or
derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES
Supplemental Form 8 (SBL) NO
Date of disclosure: 08 October 2014
Contact name: Aadithya Rao and Yiannis Bardis
Telephone number: +44(20) 7051 9046 / +44(20) 7774 7107
Telephone number:
+44(20) 7051 9046 / +44(20) 7774 7107
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is
available for consultation in relation to the Code's dealing disclosure
requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose open positions are being disclosed: (GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates: ABBVIE INC
2. OPTIONS AND DERIVATIVES
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Typee.g. American, European etc. Expiry date
Common shares of USD 0.01 par value Call Option Sold 100 60.0000 USD AMER 20/02/2015
Common shares of USD 0.01 par value Call Option^ Sold 200 75.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option^ Sold 400 77.5000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 410.2977 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 487.30 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 531.4616 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 582.7456 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 584.96 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 600.0984 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 607.58 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 650.89 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 750.24 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 777.12 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 799.81 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 906.98 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 982.6472 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 1,010.61 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 1,212.76 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 1,236.67 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option^ Sold 2,200 90.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option^ Sold 2,200 95.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Purchased 2,831.64 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option^ Sold 3,300 80.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option^ Sold 3,500 85.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 3,700 60.0000 USD AMER 22/11/2014
Common shares of USD 0.01 par value Call Option Purchased 5,161.62 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 5,200 60.0000 USD AMER 20/02/2015
Common shares of USD 0.01 par value Call Option Sold 7,000 62.5000 USD AMER 20/02/2015
Common shares of USD 0.01 par value Call Option Sold 7,184.38 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Purchased 7,206.89 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 9,300 57.5000 USD AMER 22/11/2014
Common shares of USD 0.01 par value Call Option Sold 10,500 56.0000 USD EURO 12/11/2014
Common shares of USD 0.01 par value Call Option Sold 10,500 57.5000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 10,500 62.0000 USD EURO 04/02/2015
Common shares of USD 0.01 par value Call Option Sold 10,500 62.5000 USD EURO 09/03/2015
Common shares of USD 0.01 par value Call Option Purchased 11,200.00 60.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 15,200 60.0000 USD AMER 20/02/2015
Common shares of USD 0.01 par value Call Option Sold 17,424.92 2.4615 USD EURO 02/02/2015
Common shares of USD 0.01 par value Call Option Sold 19,000 57.5000 USD AMER 22/11/2014
Common shares of USD 0.01 par value Call Option Sold 20,100 60.0000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 20,800 60.0000 USD AMER 22/11/2014
Common shares of USD 0.01 par value Call Option Sold 25,000 57.5000 USD AMER 18/10/2014
Common shares of USD 0.01 par value Call Option Purchased 25,400.00 59.2900 USD EURO 06/11/2014
Common shares of USD 0.01 par value Call Option Sold 30,400 57.5000 USD AMER 17/01/2015
Common shares of USD 0.01 par value Call Option Sold 30,400 62.0000 USD EURO 04/02/2015
Common shares of USD 0.01 par value Call Option Sold 30,400 62.5000 USD EURO 09/03/2015
Common shares of USD 0.01 par value Call Option
- More to follow, for following part double click ID:nRSI8279TcRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement