REG - Goldman Sachs & Co. Covidien plc - Form 38.5b - Amendment <Origin Href="QuoteRef">COV.N</Origin> <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 13:08

RNS Number : 6879U
Goldman Sachs & Co.
17 October 2014
Ap27
Amendment - due to the amendment of Derivative transactions, the disclosure made on 16 October for dealings on 15 October has been updated. Section 3(b) and supplementary form have been updated.
FORM38.5(b)
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE38.5(b)OFTHEIRISHTAKEOVERPANEL ACT,1997,TAKEOVERRULES,2013
DEALINGSBYCONNECTEDEXEMPTPRINCIPALTRADERSWITHOUTRECOGNISEDINTERMEDIARYSTATUS,ORWITHRECOGNISEDINTERMEDIARY
STATUSBUTNOTDEALINGINACLIENT-SERVINGCAPACITY
1. KEYINFORMATION
Nameofexemptprincipaltrader
(GS) GOLDMAN, SACHS & CO.
Companydealtin
COVIDIEN PLC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note1)
$0.20 ordinary shares
Dateofdealing
15 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note2)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,582,878 (0.35)
131,988 (0.02)
(2)Derivatives(otherthanoptions)
0 (0.00)
857,065 (0.18)
(3)Optionsandagreementstopurchase/sell
84,100 (0.01)
103,400 (0.02)
Total
1,666,978 (0.36)
1,092,453 (0.24)
(b) Interestsandshort positionsinrelevant securitiesofthecompany, otherthantheclassdealtin(Note2)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap28
3. DEALINGS(Note3)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note4)
Purchase
100
82.9600 USD
Purchase
100
82.9800 USD
Purchase
100
82.9800 USD
Purchase
100
83.0000 USD
Purchase
100
83.0000 USD
Purchase
100
83.0000 USD
Purchase
300
83.0100 USD
Purchase
100
83.0400 USD
Purchase
100
83.0400 USD
Purchase
100
83.0500 USD
Purchase
300
83.0500 USD
Purchase
100
83.0500 USD
Purchase
100
83.0500 USD
Purchase
100
83.0500 USD
Purchase
300
83.0500 USD
Purchase
100
83.0500 USD
Purchase
100
83.0600 USD
Purchase
100
83.0600 USD
Purchase
100
83.0600 USD
Purchase
100
83.0600 USD
Purchase
100
83.0600 USD
Purchase
100
83.0700 USD
Purchase
500
83.0700 USD
Purchase
300
83.0700 USD
Purchase
500
83.0700 USD
Purchase
300
83.0700 USD
Purchase
500
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
164
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
200
83.0700 USD
Purchase
100
83.0700 USD
Purchase
100
83.0700 USD
Purchase
200
83.0700 USD
Purchase
100
83.0800 USD
Purchase
6
83.0800 USD
Purchase
100
83.0800 USD
Purchase
100
83.0900 USD
Purchase
100
83.0900 USD
Purchase
100
83.0900 USD
Purchase
100
83.1000 USD
Purchase
100
83.1000 USD
Purchase
100
83.1000 USD
Purchase
100
83.1000 USD
Purchase
100
83.1100 USD
Purchase
100
83.1100 USD
Purchase
100
83.1100 USD
Purchase
100
83.1100 USD
Purchase
100
83.1100 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
200
83.1200 USD
Purchase
400
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
200
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
200
83.1200 USD
Purchase
200
83.1200 USD
Purchase
300
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1200 USD
Purchase
100
83.1300 USD
Purchase
100
83.1300 USD
Purchase
100
83.1300 USD
Purchase
300
83.1300 USD
Purchase
100
83.1300 USD
Purchase
100
83.1400 USD
Purchase
100
83.1400 USD
Purchase
100
83.1400 USD
Purchase
200
83.1500 USD
Purchase
400
83.1500 USD
Purchase
100
83.1500 USD
Purchase
500
83.1500 USD
Purchase
100
83.1700 USD
Purchase
100
83.1800 USD
Purchase
100
83.1800 USD
Purchase
28
83.1800 USD
Purchase
4
83.1900 USD
Purchase
100
83.1900 USD
Purchase
209
83.1900 USD
Purchase
5
83.1900 USD
Purchase
109
83.1900 USD
Purchase
100
83.2100 USD
Purchase
100
83.2200 USD
Purchase
96
83.2200 USD
Purchase
4
83.2200 USD
Purchase
14
83.2200 USD
Purchase
4
83.2200 USD
Purchase
300
83.2400 USD
Purchase
100
83.2500 USD
Purchase
100
83.2500 USD
Purchase
200
83.2500 USD
Purchase
300
83.2500 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2600 USD
Purchase
100
83.2700 USD
Purchase
500
83.2700 USD
Purchase
100
83.2700 USD
Purchase
100
83.2700 USD
Purchase
100
83.2700 USD
Purchase
100
83.2700 USD
Purchase
100
83.2700 USD
Purchase
100
83.2800 USD
Purchase
500
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
500
83.2800 USD
Purchase
100
83.2800 USD
Purchase
300
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
200
83.2800 USD
Purchase
100
83.2800 USD
Purchase
200
83.2800 USD
Purchase
400
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2800 USD
Purchase
300
83.2800 USD
Purchase
400
83.2800 USD
Purchase
100
83.2800 USD
Purchase
300
83.2800 USD
Purchase
500
83.2800 USD
Purchase
100
83.2800 USD
Purchase
400
83.2800 USD
Purchase
100
83.2800 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
100
83.2900 USD
Purchase
300
83.3000 USD
Purchase
300
83.3000 USD
Purchase
100
83.3000 USD
Purchase
500
83.3000 USD
Purchase
200
83.3000 USD
Purchase
100
83.3000 USD
Purchase
86
83.4800 USD
Purchase
95
83.4800 USD
Purchase
5
83.4800 USD
Purchase
5
83.4800 USD
Purchase
100
83.4900 USD
Purchase
100
83.4900 USD
Purchase
13
83.4900 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5000 USD
Purchase
9
83.5000 USD
Purchase
100
83.5000 USD
Purchase
100
83.5050 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
27
83.5100 USD
Purchase
72
83.5100 USD
Purchase
100
83.5100 USD
Purchase
28
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
73
83.5100 USD
Purchase
100
83.5100 USD
Purchase
228
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
95
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
100
83.5100 USD
Purchase
105
83.5100 USD
Purchase
100
83.5100 USD
Purchase
200
83.5200 USD
Purchase
100
83.5200 USD
Purchase
200
83.5200 USD
Purchase
94
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
80
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
500
83.5200 USD
Purchase
100
83.5200 USD
Purchase
100
83.5200 USD
Purchase
6
83.5200 USD
Purchase
200
83.5300 USD
Purchase
10
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
9
83.5300 USD
Purchase
100
83.5300 USD
Purchase
100
83.5300 USD
Purchase
300
83.5300 USD
Purchase
100
83.5300 USD
Purchase
89
83.5300 USD
Purchase
4
83.5300 USD
Purchase
200
83.5300 USD
Purchase
100
83.5400 USD
Purchase
100
83.5400 USD
Purchase
81
83.5400 USD
Purchase
300
83.5400 USD
Purchase
54
83.5400 USD
Purchase
100
83.5400 USD
Purchase
100
83.5400 USD
Purchase
300
83.5400 USD
Purchase
100
83.5400 USD
Purchase
100
83.5400 USD
Purchase
100
83.5400 USD
Purchase
46
83.5400 USD
Purchase
100
83.5400 USD
Purchase
500
83.5400 USD
Purchase
100
83.5500 USD
Purchase
100
83.5500 USD
Purchase
300
83.5500 USD
Purchase
300
83.5500 USD
Purchase
100
83.5500 USD
Purchase
300
83.5500 USD
Purchase
100
83.5500 USD
Purchase
300
83.5500 USD
Purchase
100
83.5500 USD
Purchase
100
83.5700 USD
Purchase
100
83.5700 USD
Purchase
100
83.5700 USD
Purchase
200
83.5700 USD
Purchase
100
83.5700 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
100
83.5800 USD
Purchase
32
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
84
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
400
83.5900 USD
Purchase
200
83.5900 USD
Purchase
100
83.5900 USD
Purchase
4
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.5900 USD
Purchase
100
83.6000 USD
Purchase
300
83.6000 USD
Purchase
200
83.6000 USD
Purchase
100
83.6000 USD
Purchase
105
83.6000 USD
Purchase
100
83.6000 USD
Purchase
191
83.6000 USD
Purchase
100
83.6000 USD
Purchase
4
83.6000 USD
Purchase
100
83.6000 USD
Purchase
200
83.6000 USD
Purchase
51
83.6000 USD
Purchase
100
83.6000 USD
Purchase
149
83.6000 USD
Purchase
100
83.6000 USD
Purchase
100
83.6000 USD
Purchase
300
83.6000 USD
Purchase
65
83.6100 USD
Purchase
100
83.6100 USD
Purchase
35
83.6100 USD
Purchase
93
83.6100 USD
Purchase
100
83.6100 USD
Purchase
200
83.6100 USD
Purchase
100
83.6100 USD
Purchase
7
83.6100 USD
Purchase
100
83.6100 USD
Purchase
100
83.6100 USD
Purchase
100
83.6100 USD
Purchase
295
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
99
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
128
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
105
83.6200 USD
Purchase
1
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
100
83.6200 USD
Purchase
90
83.6300 USD
Purchase
5
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6300 USD
Purchase
5
83.6300 USD
Purchase
100
83.6300 USD
Purchase
61
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6300 USD
Purchase
91
83.6300 USD
Purchase
100
83.6300 USD
Purchase
39
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6300 USD
Purchase
4
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6300 USD
Purchase
100
83.6400 USD
Purchase
100
83.6400 USD
Purchase
100
83.6400 USD
Purchase
100
83.6400 USD
Purchase
300
83.6400 USD
Purchase
100
83.6400 USD
Purchase
100
83.6400 USD
Purchase
300
83.6500 USD
Purchase
100
83.6500 USD
Purchase
200
83.6500 USD
Purchase
100
83.6500 USD
Purchase
100
83.6500 USD
Purchase
100
83.6500 USD
Purchase
100
83.6500 USD
Purchase
100
83.6500 USD
Purchase
400
83.6500 USD
Purchase
100
83.6500 USD
Purchase
100
83.6600 USD
Purchase
100
83.6600 USD
Purchase
193,679
85.5000 USD
Purchase
100
87.4400 USD
Purchase
100
87.4400 USD
Purchase
200
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
200
87.4500 USD
Purchase
100
87.4500 USD
Purchase
300
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
54
87.4500 USD
Purchase
193
87.4500 USD
Purchase
100
87.4500 USD
Purchase
7
87.4500 USD
Purchase
100
87.4500 USD
Purchase
200
87.4500 USD
Purchase
100
87.4500 USD
Purchase
39
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4500 USD
Purchase
100
87.4600 USD
Purchase
100
87.4600 USD
Purchase
100
87.4600 USD
Purchase
100
87.4600 USD
Purchase
100
87.4600 USD
Purchase
153
87.4600 USD
Purchase
100
87.4700 USD
Purchase
300
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
200
87.4700 USD
Purchase
100
87.4700 USD
Purchase
200
87.4700 USD
Purchase
200
87.4700 USD
Purchase
200
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4700 USD
Purchase
100
87.4800 USD
Purchase
100
87.4800 USD
Purchase
100
87.4800 USD
Purchase
100
87.4800 USD
Purchase
79
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
21
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
200
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
200
87.4900 USD
Purchase
200
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
200
87.4900 USD
Purchase
100
87.4900 USD
Purchase
100
87.4900 USD
Purchase
200
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
206
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
200
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
3
87.5000 USD
Purchase
100
87.5000 USD
Purchase
200
87.5000 USD
Purchase
100
87.5000 USD
Purchase
91
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
100
87.5000 USD
Purchase
200
87.5000 USD
Purchase
100
87.5100 USD
Purchase
100
87.5100 USD
Purchase
100
87.5100 USD
Purchase
96
87.5100 USD
Purchase
90
87.5100 USD
Purchase
100
87.5100 USD
Purchase
300
87.5100 USD
Purchase
100
87.5100 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
300
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
32
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
10
87.5200 USD
Purchase
168
87.5200 USD
Purchase
33
87.5200 USD
Purchase
32
87.5200 USD
Purchase
100
87.5200 USD
Purchase
294
87.5200 USD
Purchase
67
87.5200 USD
Purchase
100
87.5200 USD
Purchase
100
87.5200 USD
Purchase
32
87.5200 USD
Purchase
100
87.5300 USD
Purchase
300
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
300
87.5300 USD
Purchase
100
87.5300 USD
Purchase
200
87.5300 USD
Purchase
100
87.5300 USD
Purchase
300
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
100
87.5300 USD
Purchase
300
87.5300 USD
Purchase
300
87.5300 USD
Purchase
192
87.5400 USD
Purchase
100
87.5400 USD
Purchase
300
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
72
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
300
87.5400 USD
Purchase
100
87.5400 USD
Purchase
208
87.5400 USD
Purchase
9
87.5400 USD
Purchase
100
87.5400 USD
Purchase
28
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
200
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
90
87.5400 USD
Purchase
28
87.5400 USD
Purchase
72
87.5400 USD
Purchase
100
87.5400 USD
Purchase
200
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5400 USD
Purchase
100
87.5500 USD
Purchase
300
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
200
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
20
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
80
87.5500 USD
Purchase
300
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
200
87.5500 USD
Purchase
100
87.5500 USD
Purchase
200
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
400
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
300
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
100
87.5500 USD
Purchase
400
87.5500 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5600 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
400
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
100
87.5700 USD
Purchase
31
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5800 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
200
87.5900 USD
Purchase
300
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
200
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
37
87.5900 USD
Purchase
400
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
54
87.5900 USD
Purchase
100
87.5900 USD
Purchase
300
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
63
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
500
87.5900 USD
Purchase
100
87.5900 USD
Purchase
300
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.5900 USD
Purchase
100
87.6700 USD
Purchase
100
87.6700 USD
Purchase
100
87.6700 USD
Purchase
100
87.6700 USD
Purchase
100
87.6700 USD
Purchase
100
87.6800 USD
Purchase
100
87.6800 USD
Purchase
100
87.7000 USD
Purchase
100
87.7000 USD
Purchase
100
87.7000 USD
Purchase
100
87.7000 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7100 USD
Purchase
100
87.7200 USD
Purchase
100
87.7200 USD
Purchase
100
87.7200 USD
Purchase
300
87.7200 USD
Purchase
100
87.7200 USD
Purchase
100
87.7300 USD
Purchase
75
87.7300 USD
Purchase
100
87.7300 USD
Purchase
25
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7300 USD
Purchase
75
87.7300 USD
Purchase
75
87.7300 USD
Purchase
100
87.7300 USD
Purchase
25
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7300 USD
Purchase
25
87.7300 USD
Purchase
100
87.7300 USD
Purchase
100
87.7400 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
100
87.7600 USD
Purchase
200
87.7600 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
32
87.7700 USD
Purchase
200
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
200
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7700 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
34
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
34
87.7800 USD
Purchase
200
87.7800 USD
Purchase
21
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7800 USD
Purchase
100
87.7900 USD
Purchase
100
87.7900 USD
Purchase
100
87.7900 USD
Purchase
95
87.7900 USD
Purchase
100
87.7900 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8000 USD
Purchase
100
87.8100 USD
Purchase
100
87.8200 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
100
87.8300 USD
Purchase
300
87.8300 USD
Purchase
188
88.6500 USD
Sale
192,879
85.5000 USD
Sale
100
85.8100 USD
Sale
100
85.8200 USD
Sale
100
85.8400 USD
Sale
100
85.8500 USD
Sale
100
85.8500 USD
Sale
100
85.8600 USD
Sale
9
85.8600 USD
Sale
2
85.8600 USD
Sale
26
85.8600 USD
Sale
133
85.8600 USD
Sale
348
85.8600 USD
Sale
970
85.8600 USD
Sale
54
85.8600 USD
Sale
534
85.8600 USD
Sale
507
85.8600 USD
Sale
500
85.8600 USD
Sale
876
85.8600 USD
Sale
766
85.8600 USD
Sale
94
85.8600 USD
Sale
2
85.8600 USD
Sale
870
85.8600 USD
Sale
12
85.8600 USD
Sale
60
85.8600 USD
Sale
2,097
85.8600 USD
Sale
629
85.8600 USD
Sale
400
85.8600 USD
Sale
303
85.8600 USD
Sale
100
85.8700 USD
Sale
100
85.8700 USD
Sale
100
85.8700 USD
Sale
100
85.8800 USD
Sale
100
85.9000 USD
Sale
100
85.9100 USD
Sale
100
85.9100 USD
Sale
100
85.9100 USD
Sale
100
85.9100 USD
Sale
100
85.9300 USD
Sale
100
85.9300 USD
Sale
100
85.9300 USD
Sale
100
85.9500 USD
Sale
49
85.9500 USD
Sale
100
85.9500 USD
Sale
100
86.5100 USD
Sale
100
86.5100 USD
Sale
100
86.5700 USD
Sale
100
86.5700 USD
Sale
100
86.5700 USD
Sale
200
86.5700 USD
Sale
100
86.5700 USD
Sale
100
87.6100 USD
Sale
100
87.6400 USD
Sale
50
87.6800 USD
Sale
100
87.6800 USD
Sale
50
87.6800 USD
Sale
100
87.6900 USD
Sale
100
87.7000 USD
Sale
100
87.7100 USD
Sale
100
87.7100 USD
Sale
100
87.7100 USD
Sale
100
87.7200 USD
Sale
100
87.7200 USD
Sale
100
87.7300 USD
Sale
100
87.7300 USD
Sale
41
87.7400 USD
Sale
100
87.7600 USD
Sale
61
87.7700 USD
Sale
39
87.7700 USD
Sale
100
87.7900 USD
Sale
10
87.8600 USD
Sale
90
87.8600 USD
Sale
100
87.8900 USD
Sale
100
87.9200 USD
Sale
100
87.9500 USD
Sale
100
87.9600 USD
Sale
100
87.9800 USD
Sale
100
88.0100 USD
Sale
100
88.0400 USD
Sale
100
88.0500 USD
Sale
100
88.0500 USD
Sale
70
88.0500 USD
Sale
30
88.0500 USD
Sale
100
88.0600 USD
Sale
100
88.0600 USD
Sale
100
88.0700 USD
Sale
100
88.0700 USD
Sale
60
88.0700 USD
Sale
40
88.0700 USD
Sale
100
88.0800 USD
Sale
100
88.0800 USD
Sale
100
88.0800 USD
Sale
100
88.1000 USD
Sale
34
88.1000 USD
Sale
66
88.1000 USD
Sale
2
88.1100 USD
Sale
100
88.1100 USD
Sale
100
88.1100 USD
Sale
98
88.1100 USD
Sale
100
88.1150 USD
Sale
50
88.1200 USD
Sale
50
88.1200 USD
Sale
100
88.1300 USD
Sale
76
88.1300 USD
Sale
100
88.1400 USD
Sale
100
88.1400 USD
Sale
100
88.1400 USD
Sale
100
88.1400 USD
Sale
100
88.1500 USD
Sale
100
88.1500 USD
Sale
100
88.1500 USD
Sale
1
88.1700 USD
Sale
100
88.2000 USD
Sale
100
88.2000 USD
Sale
100
88.2100 USD
Sale
100
88.2100 USD
Sale
100
88.2200 USD
Sale
100
88.2200 USD
Sale
100
88.2200 USD
Sale
2
88.2200 USD
Sale
100
88.2200 USD
Sale
100
88.2200 USD
Sale
27
88.2200 USD
Sale
100
88.2400 USD
Sale
100
88.2400 USD
Sale
100
88.2600 USD
Sale
100
88.2600 USD
Sale
100
88.2600 USD
Sale
100
88.2700 USD
Sale
50
88.2700 USD
Sale
50
88.2700 USD
Sale
100
88.2900 USD
Sale
100
88.2900 USD
Sale
100
88.2950 USD
Sale
100
88.3000 USD
Sale
100
88.3000 USD
Sale
100
88.3100 USD
Sale
77
88.3100 USD
Sale
100
88.3100 USD
Sale
50
88.3100 USD
Sale
100
88.3100 USD
Sale
50
88.3100 USD
Sale
60
88.3100 USD
Sale
2
88.3100 USD
Sale
72
88.3200 USD
Sale
28
88.3200 USD
Sale
100
88.3200 USD
Sale
100
88.3300 USD
Sale
100
88.3300 USD
Sale
100
88.3300 USD
Sale
100
88.3300 USD
Sale
100
88.3400 USD
Sale
98
88.3400 USD
Sale
100
88.3400 USD
Sale
2
88.3400 USD
Sale
100
88.3500 USD
Sale
100
88.3600 USD
Sale
100
88.3600 USD
Sale
100
88.3600 USD
Sale
100
88.3600 USD
Sale
100
88.3600 USD
Sale
100
88.3700 USD
Sale
100
88.3700 USD
Sale
100
88.3700 USD
Sale
2
88.3900 USD
Sale
98
88.3900 USD
Sale
100
88.3900 USD
Sale
100
88.4000 USD
Sale
100
88.4100 USD
Sale
100
88.4200 USD
Sale
100
88.4200 USD
Sale
100
88.4200 USD
Sale
100
88.4200 USD
Sale
100
88.4300 USD
Sale
100
88.4400 USD
Sale
100
88.4400 USD
Sale
100
88.4500 USD
Sale
100
88.4500 USD
Sale
100
88.4500 USD
Sale
100
88.4500 USD
Sale
100
88.4500 USD
Sale
100
88.4600 USD
Sale
100
88.4600 USD
Sale
100
88.4700 USD
Sale
100
88.4800 USD
Sale
2
88.4800 USD
Sale
2
88.4800 USD
Sale
11
88.4800 USD
Sale
100
88.4900 USD
Sale
100
88.4900 USD
Sale
100
88.4900 USD
Sale
18
88.5000 USD
Sale
100
88.5000 USD
Sale
2
88.5000 USD
Sale
100
88.5000 USD
Sale
100
88.5000 USD
Sale
100
88.5100 USD
Sale
100
88.5100 USD
Sale
100
88.5200 USD
Sale
100
88.5200 USD
Sale
100
88.5200 USD
Sale
100
88.5200 USD
Sale
100
88.5300 USD
Sale
100
88.5400 USD
Sale
100
88.5400 USD
Sale
100
88.5400 USD
Sale
100
88.5400 USD
Sale
100
88.5400 USD
Sale
100
88.5400 USD
Sale
100
88.5500 USD
Sale
100
88.5500 USD
Sale
100
88.5500 USD
Sale
100
88.5600 USD
Sale
100
88.5600 USD
Sale
100
88.5700 USD
Sale
100
88.5700 USD
Sale
100
88.5800 USD
Sale
2
88.5900 USD
Sale
4
88.5900 USD
Sale
100
88.5900 USD
Sale
100
88.5900 USD
Sale
96
88.5900 USD
Sale
100
88.6000 USD
Sale
100
88.6000 USD
Sale
100
88.6000 USD
Sale
100
88.6100 USD
Sale
75
88.6100 USD
Sale
25
88.6100 USD
Sale
92
88.6200 USD
Sale
8
88.6200 USD
Sale
100
88.6200 USD
Sale
26
88.6200 USD
Sale
100
88.6200 USD
Sale
74
88.6200 USD
Sale
100
88.6300 USD
Sale
100
88.6300 USD
Sale
100
88.6300 USD
Sale
100
88.6300 USD
Sale
100
88.6400 USD
Sale
100
88.6400 USD
Sale
100
88.6400 USD
Sale
100
88.6400 USD
Sale
100
88.6500 USD
Sale
300
88.6500 USD
Sale
100
88.6500 USD
Sale
100
88.6600 USD
Sale
100
88.6700 USD
Sale
100
88.6700 USD
Sale
100
88.6700 USD
Sale
100
88.6700 USD
Sale
76
88.6700 USD
Sale
100
88.6700 USD
Sale
40
88.6800 USD
Sale
100
88.6800 USD
Sale
60
88.6800 USD
Sale
34
88.6800 USD
Sale
100
88.6900 USD
Sale
100
88.7200 USD
Sale
100
88.7300 USD
Sale
98
88.7400 USD
Sale
100
88.7400 USD
Sale
100
88.7400 USD
Sale
100
88.7400 USD
Sale
100
88.7400 USD
Sale
2
88.7400 USD
Sale
6
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
94
88.7500 USD
Sale
18
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
100
88.7500 USD
Sale
82
88.7500 USD
Sale
30
88.7600 USD
Sale
100
88.7600 USD
Sale
100
88.7600 USD
Sale
100
88.7600 USD
Sale
70
88.7600 USD
Sale
80
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
20
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
104
88.7700 USD
Sale
58
88.7700 USD
Sale
100
88.7700 USD
Sale
100
88.7700 USD
Sale
42
88.7700 USD
Sale
100
88.7800 USD
Sale
100
88.7800 USD
Sale
100
88.7800 USD
Sale
100
88.7800 USD
Sale
33
88.7800 USD
Sale
100
88.7800 USD
Sale
100
88.7900 USD
Sale
100
88.7900 USD
Sale
100
88.7900 USD
Sale
100
88.7900 USD
Sale
100
88.7900 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
67
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
33
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8000 USD
Sale
100
88.8100 USD
Sale
100
88.8100 USD
Sale
4
88.8100 USD
Sale
100
88.8100 USD
Sale
1
88.8100 USD
Sale
78
88.8100 USD
Sale
100
88.8100 USD
Sale
22
88.8100 USD
Sale
100
88.8100 USD
Sale
100
88.8100 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
8
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
92
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
100
88.8200 USD
Sale
31
88.8300 USD
Sale
69
88.8300 USD
Sale
100
88.8300 USD
Sale
56
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
44
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8300 USD
Sale
100
88.8400 USD
Sale
100
88.8400 USD
Sale
33
88.8400 USD
Sale
100
88.8400 USD
Sale
100
88.8400 USD
Sale
100
88.8400 USD
Sale
100
88.8400 USD
Sale
92
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
67
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
15
88.8500 USD
Sale
85
88.8500 USD
Sale
8
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8500 USD
Sale
100
88.8600 USD
Sale
100
88.8600 USD
Sale
100
88.8600 USD
Sale
100
88.8600 USD
Sale
100
88.8600 USD
Sale
100
88.8600 USD
Sale
84
88.8700 USD
Sale
12
88.8700 USD
Sale
100
88.8700 USD
Sale
100
88.8700 USD
Sale
4
88.8700 USD
Sale
100
88.8700 USD
Sale
100
88.8700 USD
Sale
100
88.8700 USD
Sale
100
88.8700 USD
Sale
100
88.8800 USD
Sale
100
88.8800 USD
Sale
100
88.8900 USD
Sale
95
88.8900 USD
Sale
100
88.8900 USD
Sale
100
88.8900 USD
Sale
100
88.8900 USD
Sale
100
88.8900 USD
Sale
100
88.8900 USD
Sale
100
88.9000 USD
Sale
100
88.9000 USD
Sale
100
88.9000 USD
Sale
95
88.9000 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
29
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9100 USD
Sale
100
88.9200 USD
Sale
100
88.9200 USD
Sale
100
88.9200 USD
Sale
100
88.9200 USD
Sale
100
88.9200 USD
Sale
100
88.9200 USD
Sale
100
88.9300 USD
Sale
100
88.9300 USD
Sale
100
88.9300 USD
Sale
100
88.9300 USD
Sale
100
88.9300 USD
Sale
100
88.9350 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
100
88.9400 USD
Sale
92
88.9500 USD
Sale
100
88.9500 USD
Sale
8
88.9500 USD
Sale
100
88.9500 USD
Sale
100
88.9600 USD
Sale
100
88.9600 USD
Sale
100
88.9600 USD
Sale
100
88.9600 USD
Sale
50
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
99
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9700 USD
Sale
1
88.9700 USD
Sale
50
88.9700 USD
Sale
100
88.9700 USD
Sale
100
88.9750 USD
Sale
9
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
19
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9800 USD
Sale
100
88.9900 USD
Sale
100
88.9900 USD
Sale
100
88.9900 USD
Sale
100
88.9900 USD
Sale
64
88.9900 USD
Sale
100
88.9900 USD
Sale
100
88.9900 USD
Sale
100
88.9900 USD
Sale
36
88.9900 USD
Sale
100
88.9900 USD
Sale
100
89.0000 USD
Sale
100
89.0000 USD
Sale
100
89.0000 USD
Sale
100
89.0000 USD
Sale
100
89.0000 USD
Sale
15
89.0000 USD
Sale
5
89.0000 USD
Sale
85
89.0000 USD
Sale
100
89.0000 USD
Sale
100
89.0000 USD
Sale
100
89.0100 USD
Sale
100
89.0100 USD
Sale
100
89.0100 USD
Sale
100
89.0100 USD
Sale
5
89.0200 USD
Sale
100
89.0200 USD
Sale
95
89.0200 USD
Sale
100
89.0200 USD
Sale
100
89.0200 USD
Sale
100
89.0200 USD
Sale
100
89.0200 USD
Sale
100
89.0200 USD
Sale
68
89.0300 USD
Sale
100
89.0300 USD
Sale
100
89.0300 USD
Sale
100
89.0300 USD
Sale
100
89.0300 USD
Sale
100
89.0300 USD
Sale
100
89.0400 USD
Sale
100
89.0400 USD
Sale
100
89.0400 USD
Sale
100
89.0500 USD
Sale
100
89.0500 USD
Sale
100
89.0500 USD
Sale
100
89.0500 USD
Sale
100
89.0500 USD
Sale
100
89.0700 USD
Sale
100
89.0700 USD
Sale
97
89.0800 USD
Sale
100
89.0800 USD
Sale
100
89.0900 USD
Sale
100
89.0900 USD
Sale
100
89.0900 USD
Sale
100
89.0900 USD
Sale
100
89.1000 USD
Sale
100
89.1100 USD
Sale
100
89.1100 USD
Sale
100
89.1100 USD
Sale
17
89.1200 USD
Sale
100
89.1200 USD
Sale
100
89.1200 USD
Sale
83
89.1200 USD
Sale
100
89.1200 USD
Sale
100
89.1500 USD
Sale
2
89.1700 USD
Sale
78
89.1700 USD
Sale
95
89.1700 USD
Sale
98
89.1700 USD
Sale
33
89.1700 USD
Sale
22
89.1700 USD
Sale
5
89.1700 USD
Sale
5
89.1800 USD
Sale
100
89.1800 USD
Sale
95
89.1800 USD
Sale
100
89.1800 USD
Sale
9
89.1900 USD
Sale
29
89.1900 USD
Sale
62
89.1900 USD
Sale
100
89.2000 USD
Sale
100
89.2100 USD
Sale
100
89.2100 USD
Sale
100
89.2200 USD
Sale
100
89.2300 USD
Sale
100
89.2400 USD
Sale
100
89.2400 USD
Sale
94
89.2400 USD
Sale
6
89.2400 USD
Sale
100
89.2500 USD
Sale
100
89.2500 USD
Sale
100
89.2600 USD
Sale
100
89.2900 USD
Sale
100
89.2900 USD
Sale
100
89.3100 USD
Sale
100
89.3100 USD
Sale
100
89.3200 USD
Sale
100
89.4200 USD
Sale
100
89.5300 USD
Sale
100
89.6100 USD
Sale
100
89.6400 USD
Sale
78
89.7000 USD
Purchase (Borrow New)
18,700
n/a
Purchase (Loan Full Return)
22,803
n/a
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note5)
Numberofrelevantsecurities
(Note6)
Priceperunit
(Note4)
SWAP
Increasing a short position
50,000
83.3752 USD
SWAP
Increasing a short position
50,000
87.5790 USD
SWAP
Increasing a short position
188
88.6500 USD
SWAP
Reducing a short position
376
88.6700 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasing orvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecurities towhichtheoptionrelates(Note7)
Exercise price
Type,e.g.American,Europeanetc.
Expiry date
Optionmoney paid/receivedperunit(Note4)







(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note4)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note3)
Natureoftransaction
(Note7)
Details
Priceperunit
(if applicable) (Note 4)




Ap29
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweentheperson disclosingandanyotherpersonrelatingtothevotingrightsofanyrelevantsecurities
underanyoptionreferredtoonthisformorrelatingtothevotingrightsorfuture
acquisitionordisposalofanyrelevantsecuritiestowhichanyderivative referredtoonthisformisreferenced.Ifnone,thisshouldbestated.
IsaSupplementalForm38.5(b)attached? (Note8) YES/NO
Dateofdisclosure
17 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichconnected
Covidien Plc
Natureofconnection(Note9)
Advisor to Offeree
SUPPLEMENTALFORM38.5(b)
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE38.5(b)OFTHEIRISHTAKEOVERPANEL ACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm38.5(b))OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
100
82.5000 USD
AMER
18/10/2014
Call Option
Purchased
200
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
200
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
200
75.0000 USD
AMER
17/01/2015
Call Option^
Purchased
300
57.5000 USD
AMER
17/01/2015
Call Option^
Sold
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option^
Sold
300
77.5000 USD
AMER
17/01/2015
Call Option
Purchased
400
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
400
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
62.5000 USD
AMER
17/01/2015
Call Option^
Sold
400
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
400
75.0000 USD
AMER
15/01/2016
Call Option^
Purchased
400
80.0000 USD
AMER
17/01/2015
Call Option
Sold
400
82.5000 USD
AMER
17/01/2015
Call Option^
Purchased
500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
600
70.0000 USD
AMER
15/01/2016
Call Option^
Purchased
600
72.5000 USD
AMER
17/01/2015
Call Option^
Purchased
600
90.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,100
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
1,200
72.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,400
80.0000 USD
AMER
18/10/2014
Call Option
Sold
1,400
85.0000 USD
AMER
17/01/2015
Call Option^
Sold
1,500
100.0000 USD
AMER
17/01/2015
Call Option
Sold
1,800
72.5000 USD
AMER
17/01/2015
Call Option^
Sold
1,900
75.0000 USD
AMER
17/01/2015
Call Option
Sold
2,000
82.5000 USD
AMER
15/01/2016
Call Option^
Purchased
3,000
85.0000 USD
AMER
17/01/2015
Call Option^
Sold
3,300
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,400
77.5000 USD
AMER
18/10/2014
Call Option
Sold
6,000
80.0000 USD
AMER
15/01/2016
Call Option
Sold
6,500
77.5000 USD
AMER
17/01/2015
Call Option
Purchased
16,600
80.0000 USD
AMER
17/01/2015
Put Option^
Sold
100
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
100
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
100
65.0000 USD
AMER
18/10/2014
Put Option^
Purchased
100
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
100
77.5000 USD
AMER
18/10/2014
Put Option
Purchased
100
85.0000 USD
AMER
15/01/2016
Put Option
Sold
200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
200
77.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
77.5000 USD
AMER
17/01/2015
Put Option
Sold
300
65.0000 USD
AMER
17/01/2015
Put Option^
Sold
300
75.0000 USD
AMER
17/01/2015
Put Option^
Purchased
300
77.5000 USD
AMER
17/01/2015
Put Option
Sold
300
82.5000 USD
AMER
15/01/2016
Put Option^
Purchased
400
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
400
67.5000 USD
AMER
15/01/2016
Put Option^
Sold
400
90.0000 USD
AMER
17/01/2015
Put Option^
Purchased
500
32.5000 USD
AMER
17/01/2015
Put Option^
Sold
500
45.0000 USD
AMER
17/01/2015
Put Option
Sold
500
62.5000 USD
AMER
15/01/2016
Put Option^
Sold
500
80.0000 USD
AMER
17/01/2015
Put Option^
Sold
600
47.5000 USD
AMER
17/01/2015
Put Option
Purchased
600
70.0000 USD
AMER
18/10/2014
Put Option
Purchased
600
75.0000 USD
AMER
18/10/2014
Put Option
Purchased
600
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
600
80.0000 USD
AMER
17/01/2015
Put Option^
Sold
600
85.0000 USD
AMER
17/01/2015
Put Option
Sold
700
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
62.5000 USD
AMER
18/10/2014
Put Option^
Purchased
900
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
57.5000 USD
AMER
17/01/2015
Put Option^
Sold
1,000
67.5000 USD
AMER
17/01/2015
Put Option^
Sold
1,100
55.0000 USD
AMER
17/01/2015
Put Option^
Sold
1,300
42.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,400
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,400
72.5000 USD
AMER
18/10/2014
Put Option^
Sold
1,500
62.5000 USD
AMER
17/01/2015
Put Option^
Purchased
1,500
72.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,600
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,700
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,900
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,200
60.0000 USD
AMER
18/10/2014
Put Option^
Sold
2,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
2,400
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,400
72.5000 USD
AMER
17/01/2015
Put Option
Sold
2,500
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,700
55.0000 USD
AMER
17/01/2015
Put Option
Sold
2,700
70.0000 USD
AMER
15/01/2016
Put Option
Sold
3,600
67.5000 USD
AMER
18/10/2014
Put Option
Sold
3,700
70.0000 USD
AMER
17/01/2015
Put Option^
Sold
4,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
6,200
50.0000 USD
AMER
17/01/2015
Put Option
Sold
12,400
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
54,800
67.5000 USD
AMER
18/10/2014
Swap
Sold
0
0
N/A
20/10/2015
Swap
Sold
2,006
0
N/A
20/02/2015
Swap
Sold
18,307
0
N/A
17/09/2015
Swap
Sold
51,322
0
N/A
17/09/2015
Swap
Sold
60,430
0
N/A
17/09/2015
Swap
Sold
725,000
0
N/A
08/10/2015
^Please note this product is part of a basket of securities for which COVIDIEN PLC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivativepositions (exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofany existingagreementstopurchaseortosellmustalsobegivenonthis form.
2. Forallpricesandothermonetaryamounts,thecurrencymustbe stated.
Forfulldetailsofdisclosurerequirements,seeRules8and
38.5oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEUBSKRSSARAAA