REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 15:24

RNS Number : 9255S
Goldman Sachs & Co.
29 September 2014
Ap9
Amendment - due to the amendment of Derivative transactions, the disclosure made on 24 September for dealings on 23 September has been updated. Section 3(b) has been updated.

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
23 September 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,353,998 (0.13)
866,018 (0.08)
(2)Derivatives(otherthanoptions)
432,884 (0.04)
25,956 (0.00)
(3)Optionsandagreementstopurchase/sell
486,800 (0.04)
511,100 (0.05)
Total
2,273,682 (0.23)
1,403,074 (0.14)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
63.3700 USD
Purchase
100
63.3700 USD
Purchase
200
63.3700 USD
Purchase
100
63.3700 USD
Purchase
100
63.3800 USD
Purchase
400
63.3900 USD
Purchase
200
63.3900 USD
Purchase
7
63.4001 USD
Purchase
100
63.4200 USD
Purchase
100
63.4200 USD
Purchase
100
63.4200 USD
Purchase
100
63.4201 USD
Purchase
100
63.4300 USD
Purchase
100
63.4300 USD
Purchase
100
63.4300 USD
Purchase
600
63.5027 USD
Purchase
100
63.5300 USD
Purchase
200
63.5300 USD
Purchase
97
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
3
63.5400 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
200
63.5800 USD
Purchase
50
63.5801 USD
Purchase
100
63.6000 USD
Purchase
200
63.6200 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
2,000
63.6367 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
94
63.6500 USD
Purchase
6
63.6500 USD
Purchase
200
63.6600 USD
Purchase
300
63.6627 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6800 USD
Purchase
33
63.6900 USD
Purchase
100
63.6900 USD
Purchase
67
63.6900 USD
Purchase
9
63.7000 USD
Purchase
91
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7300 USD
Purchase
56
63.7300 USD
Purchase
100
63.7300 USD
Purchase
44
63.7300 USD
Purchase
55
63.7301 USD
Purchase
100
63.7327 USD
Purchase
82
63.7501 USD
Purchase
200
63.7527 USD
Purchase
200
63.7527 USD
Purchase
800
63.7546 USD
Purchase
100
63.7700 USD
Purchase
100
63.7800 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
90
63.7900 USD
Purchase
10
63.7900 USD
Purchase
100
63.7900 USD
Purchase
200
63.7926 USD
Purchase
300
63.7926 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
420
63.8001 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
358
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
50
63.8101 USD
Purchase
17,231
63.8173 USD
Purchase
42,249
63.8173 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
9
63.8301 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8401 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
6
63.8501 USD
Purchase
75
63.8501 USD
Purchase
7
63.8501 USD
Purchase
800
63.8527 USD
Purchase
100
63.8600 USD
Purchase
26
63.8700 USD
Purchase
74
63.8700 USD
Purchase
400
63.8727 USD
Purchase
5
63.8800 USD
Purchase
100
63.8800 USD
Purchase
95
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
88
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
12
63.8800 USD
Purchase
40
63.8801 USD
Purchase
50
63.8801 USD
Purchase
100
63.8900 USD
Purchase
67
63.9000 USD
Purchase
33
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9100 USD
Purchase
100
63.9200 USD
Purchase
177
63.9301 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
375
63.9501 USD
Purchase
200
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
93
63.9800 USD
Purchase
100
63.9800 USD
Purchase
1
63.9800 USD
Purchase
99
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
200
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
7
63.9900 USD
Purchase
20
63.9901 USD
Purchase
100
64.0000 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
200
64.0100 USD
Purchase
24
64.0101 USD
Purchase
95
64.0400 USD
Purchase
82
64.0400 USD
Purchase
24
64.0400 USD
Purchase
18
64.0400 USD
Purchase
479
64.0425 USD
Purchase
68
64.0600 USD
Purchase
32
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
200
64.0600 USD
Purchase
90
64.0700 USD
Purchase
100
64.0700 USD
Purchase
300
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
10
64.0700 USD
Purchase
100
64.0700 USD
Purchase
200
64.0800 USD
Purchase
612
64.0800 USD
Purchase
100
64.0800 USD
Purchase
9,708
64.0800 USD
Purchase
102
64.0800 USD
Purchase
8,990
64.0800 USD
Purchase
142,000
64.0800 USD
Purchase
2
64.0800 USD
Purchase
7,000
64.0800 USD
Purchase
57
64.0800 USD
Purchase
1,319
64.0800 USD
Purchase
100
64.0800 USD
Purchase
400
64.0800 USD
Purchase
100
64.0800 USD
Purchase
61
64.0800 USD
Purchase
128
64.0800 USD
Purchase
555
64.0800 USD
Purchase
88
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
6,800
64.0800 USD
Purchase
41,951
64.0800 USD
Purchase
200
64.0800 USD
Purchase
5,000
64.0800 USD
Purchase
600
64.0800 USD
Purchase
2,090
64.0800 USD
Purchase
39
64.0800 USD
Purchase
100
64.0800 USD
Purchase
2
64.0800 USD
Purchase
1,118
64.0800 USD
Purchase
26,290
64.0800 USD
Purchase
135
64.0800 USD
Purchase
400
64.0800 USD
Purchase
298
64.0800 USD
Purchase
98
64.0800 USD
Purchase
100
64.0800 USD
Purchase
9,043
64.0800 USD
Purchase
100
64.0800 USD
Purchase
300
64.0800 USD
Purchase
43,111
64.0800 USD
Purchase
300
64.0800 USD
Purchase
1,464
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
12
64.0800 USD
Purchase
88,000
64.0800 USD
Purchase
4
64.0800 USD
Purchase
154
64.0800 USD
Purchase
1,734
64.0800 USD
Purchase
23,898
64.0800 USD
Purchase
100
64.0800 USD
Purchase
200
64.0800 USD
Purchase
74
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
2,000
64.0803 USD
Purchase
100
64.0850 USD
Purchase
100
64.0850 USD
Purchase
100
64.0900 USD
Purchase
200
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
109
64.0900 USD
Purchase
200
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
75
64.0900 USD
Purchase
25
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
91
64.0900 USD
Purchase
200
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.0950 USD
Purchase
100
64.1000 USD
Purchase
1
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
99
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
12
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
79
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1050 USD
Purchase
100
64.1050 USD
Purchase
100
64.1050 USD
Purchase
100
64.1100 USD
Purchase
19
64.1100 USD
Purchase
57
64.1100 USD
Purchase
100
64.1100 USD
Purchase
24
64.1100 USD
Purchase
100
64.1100 USD
Purchase
200
64.1100 USD
Purchase
88
64.1100 USD
Purchase
12
64.1100 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
50
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
200
64.1200 USD
Purchase
150
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
200
64.1300 USD
Purchase
100
64.1300 USD
Purchase
16
64.1300 USD
Purchase
13
64.1300 USD
Purchase
87
64.1300 USD
Purchase
200
64.1300 USD
Purchase
100
64.1300 USD
Purchase
84
64.1300 USD
Purchase
9,560
64.1318 USD
Purchase
47,800
64.1318 USD
Purchase
29
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
40
64.1400 USD
Purchase
200
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
71
64.1400 USD
Purchase
60
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
200
64.1400 USD
Purchase
100
64.1400 USD
Purchase
800
64.1401 USD
Purchase
100
64.1500 USD
Purchase
200
64.1500 USD
Purchase
81
64.1500 USD
Purchase
93
64.1500 USD
Purchase
100
64.1500 USD
Purchase
1
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
55
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
5
64.1500 USD
Purchase
100
64.1500 USD
Purchase
45
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
200
64.1500 USD
Purchase
200
64.1500 USD
Purchase
200
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
44
64.1500 USD
Purchase
19
64.1500 USD
Purchase
7
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
95
64.1500 USD
Purchase
195
64.1500 USD
Purchase
5
64.1500 USD
Purchase
100
64.1500 USD
Purchase
56
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
1,000
64.1501 USD
Purchase
100
64.1550 USD
Purchase
100
64.1550 USD
Purchase
100
64.1550 USD
Purchase
100
64.1550 USD
Purchase
100
64.1550 USD
Purchase
100
64.1550 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
200
64.1600 USD
Purchase
200
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
9
64.1600 USD
Purchase
91
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
200
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
100
64.1650 USD
Purchase
10
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
38
64.1700 USD
Purchase
100
64.1700 USD
Purchase
52
64.1700 USD
Purchase
96
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
5
64.1800 USD
Purchase
95
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1900 USD
Purchase
151
64.1900 USD
Purchase
100
64.1900 USD
Purchase
49
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
152
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
48
64.1900 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
88
64.2000 USD
Purchase
23,900
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
7
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
200
64.2000 USD
Purchase
264
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
293
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2050 USD
Purchase
100
64.2050 USD
Purchase
100
64.2050 USD
Purchase
100
64.2050 USD
Purchase
100
64.2050 USD
Purchase
500
64.2065 USD
Purchase
99
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
39
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
30
64.2100 USD
Purchase
39
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
70
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
61
64.2100 USD
Purchase
61
64.2100 USD
Purchase
600
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
1
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
500
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
300
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
300
64.2150 USD
Purchase
150
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
300
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2250 USD
Purchase
100
64.2300 USD
Purchase
8
64.2300 USD
Purchase
13
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
78
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
13
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
23
64.2300 USD
Purchase
200
64.2300 USD
Purchase
90
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
91
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
10
64.2300 USD
Purchase
87
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2350 USD
Purchase
100
64.2350 USD
Purchase
100
64.2350 USD
Purchase
300
64.2350 USD
Purchase
100
64.2350 USD
Purchase
100
64.2350 USD
Purchase
100
64.2400 USD
Purchase
200
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
200
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
103
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
9
64.2400 USD
Purchase
100
64.2400 USD
Purchase
200
64.2400 USD
Purchase
15
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
2
64.2400 USD
Purchase
100
64.2400 USD
Purchase
95
64.2400 USD
Purchase
100
64.2400 USD
Purchase
91
64.2400 USD
Purchase
200
64.2400 USD
Purchase
100
64.2400 USD
Purchase
200
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
61
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
85
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
200
64.2400 USD
Purchase
100
64.2400 USD
Purchase
200
64.2401 USD
Purchase
20
64.2401 USD
Purchase
100
64.2425 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
200
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2450 USD
Purchase
100
64.2500 USD
Purchase
400
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
13
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
93
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
107
64.2500 USD
Purchase
100
64.2500 USD
Purchase
300
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
200
64.2500 USD
Purchase
39
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
300
64.2500 USD
Purchase
100
64.2500 USD
Purchase
15
64.2501 USD
Purchase
200
64.2507 USD
Purchase
100
64.2550 USD
Purchase
100
64.2550 USD
Purchase
100
64.2550 USD
Purchase
200
64.2550 USD
Purchase
100
64.2550 USD
Purchase
300
64.2550 USD
Purchase
100
64.2550 USD
Purchase
100
64.2550 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
188
64.2600 USD
Purchase
32
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2600 USD
Purchase
3
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
200
64.2600 USD
Purchase
9
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
200
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2600 USD
Purchase
91
64.2600 USD
Purchase
100
64.2600 USD
Purchase
88
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
300
64.2600 USD
Purchase
191
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
68
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
12
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
12
64.2600 USD
Purchase
100
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2650 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
96
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
4
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
200
64.2700 USD
Purchase
400
64.2700 USD
Purchase
100
64.2700 USD
Purchase
200
64.2700 USD
Purchase
100
64.2700 USD
Purchase
200
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
200
64.2700 USD
Purchase
200
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
500
64.2701 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2750 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
9
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
91
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
200
64.2800 USD
Purchase
2,000
64.2801 USD
Purchase
87
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2950 USD
Purchase
50
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
50
64.3000 USD
Purchase
3,096
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3050 USD
Purchase
200
64.3050 USD
Purchase
100
64.3050 USD
Purchase
100
64.3050 USD
Purchase
200
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
88
64.3100 USD
Purchase
12
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
200
64.3100 USD
Purchase
400
64.3100 USD
Purchase
100
64.3100 USD
Purchase
200
64.3100 USD
Purchase
200
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
300
64.3150 USD
Purchase
100
64.3150 USD
Purchase
200
64.3150 USD
Purchase
100
64.3150 USD
Purchase
100
64.3150 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
200
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
200
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
40
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
60
64.3200 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
50
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
50
64.3300 USD
Purchase
100
64.3300 USD
Purchase
1
64.3301 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
150
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
200
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
50
64.3400 USD
Purchase
100
64.3450 USD
Purchase
100
64.3450 USD
Purchase
100
64.3450 USD
Purchase
100
64.3450 USD
Purchase
200
64.3500 USD
Purchase
100
64.3500 USD
Purchase
185
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
4
64.3500 USD
Purchase
96
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
2
64.3500 USD
Purchase
13
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
200
64.3500 USD
Purchase
200
64.3550 USD
Purchase
100
64.3550 USD
Purchase
200
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
13
64.3700 USD
Purchase
100
64.3700 USD
Purchase
12
64.3700 USD
Purchase
87
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
49
64.3700 USD
Purchase
151
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
88
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3750 USD
Purchase
100
64.3750 USD
Purchase
100
64.3750 USD
Purchase
100
64.3750 USD
Purchase
99
64.3800 USD
Purchase
200
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
88
64.3800 USD
Purchase
1
64.3800 USD
Purchase
200
64.3800 USD
Purchase
112
64.3800 USD
Purchase
100
64.3800 USD
Purchase
1,000
64.3833 USD
Purchase
200
64.3900 USD
Purchase
100
64.3900 USD
Purchase
100
64.3900 USD
Purchase
200
64.3900 USD
Purchase
200
64.3900 USD
Purchase
200
64.3900 USD
Purchase
200
64.3900 USD
Purchase
50
64.3901 USD
Purchase
100
64.3928 USD
Purchase
300
64.3928 USD
Purchase
200
64.4000 USD
Purchase
19
64.4100 USD
Purchase
81
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
15
64.4201 USD
Purchase
500
64.4328 USD
Purchase
100
64.4401 USD
Purchase
100
64.4428 USD
Purchase
500
64.4428 USD
Purchase
47,800
64.4500 USD
Purchase
100
64.4800 USD
Purchase
100
64.5300 USD
Purchase
100
64.5500 USD
Purchase
1,000
64.6001 USD
Sale
50
63.3499 USD
Sale
100
63.3500 USD
Sale
100
63.3600 USD
Sale
15
63.3600 USD
Sale
72
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
18
63.3600 USD
Sale
13
63.3600 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3800 USD
Sale
90
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
10
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
36
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
64
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4300 USD
Sale
100
63.4300 USD
Sale
300
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
300
63.4440 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4600 USD
Sale
17
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
83
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4800 USD
Sale
2
63.4800 USD
Sale
90
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4900 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
258
63.5099 USD
Sale
16
63.5100 USD
Sale
84
63.5100 USD
Sale
100
63.5100 USD
Sale
200
63.5100 USD
Sale
300
63.5100 USD
Sale
40
63.5100 USD
Sale
98
63.5100 USD
Sale
100
63.5100 USD
Sale
2
63.5100 USD
Sale
40
63.5100 USD
Sale
100
63.5100 USD
Sale
9
63.5100 USD
Sale
60
63.5100 USD
Sale
200
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
60
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
50
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
50
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5200 USD
Sale
350
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
99
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5250 USD
Sale
46
63.5299 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
97
63.5300 USD
Sale
12
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
88
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
3
63.5300 USD
Sale
200
63.5300 USD
Sale
100
63.5350 USD
Sale
600
63.5373 USD
Sale
100
63.5399 USD
Sale
4
63.5399 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
1
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
36
63.5400 USD
Sale
136
63.5400 USD
Sale
64
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
99
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
64
63.5400 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
200
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5550 USD
Sale
500
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
1
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5750 USD
Sale
1
63.5799 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
8
63.5899 USD
Sale
100
63.5900 USD
Sale
76
63.5900 USD
Sale
100
63.5900 USD
Sale
10
63.5900 USD
Sale
24
63.5900 USD
Sale
90
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
200
63.6000 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6250 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
5
63.6400 USD
Sale
100
63.6400 USD
Sale
79
63.6400 USD
Sale
56
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
44
63.6400 USD
Sale
95
63.6400 USD
Sale
21
63.6400 USD
Sale
100
63.6500 USD
Sale
84
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
4
63.6699 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
200
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
75
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6850 USD
Sale
100
63.6900 USD
Sale
28
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
72
63.6900 USD
Sale
800
63.6966 USD
Sale
72
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
28
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
300
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7100 USD
Sale
28
63.7100 USD
Sale
87
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
13
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
46
63.7100 USD
Sale
100
63.7100 USD
Sale
72
63.7100 USD
Sale
60
63.7199 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
32
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
48
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
52
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
12
63.7300 USD
Sale
52
63.7300 USD
Sale
12
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
48
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
68
63.7300 USD
Sale
88
63.7300 USD
Sale
88
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
24
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
29
63.7599 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
25
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
87
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
13
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
75
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
80
63.7800 USD
Sale
100
63.7800 USD
Sale
20
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
34
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
200
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
50
63.7900 USD
Sale
100
63.7900 USD
Sale
50
63.7900 USD
Sale
50
63.7900 USD
Sale
100
63.7900 USD
Sale
66
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
25
63.7900 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.7999 USD
Sale
49
63.8000 USD
Sale
51
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
66
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
70
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
34
63.8000 USD
Sale
30
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
7
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
50
63.8100 USD
Sale
100
63.8100 USD
Sale
50
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
93
63.8100 USD
Sale
100
63.8100 USD
Sale
68
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
32
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
42,249
63.8173 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
3
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
1
63.8200 USD
Sale
100
63.8200 USD
Sale
99
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
97
63.8200 USD
Sale
800
63.8273 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
84
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
57
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
200
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
16
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
43
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8400 USD
Sale
93
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
7
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
13
63.8400 USD
Sale
87
63.8400 USD
Sale
29
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
71
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
29
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
15
63.8599 USD
Sale
9
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
200
63.8600 USD
Sale
91
63.8600 USD
Sale
100
63.8600 USD
Sale
200
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
84
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
400
63.8600 USD
Sale
16
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
500
63.8600 USD
Sale
100
63.8600 USD
Sale
62
63.8699 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
84
63.8700 USD
Sale
100
63.8700 USD
Sale
72
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
16
63.8700 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
40
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
60
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
112
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
88
63.8800 USD
Sale
100
63.8850 USD
Sale
100
63.8900 USD
Sale
32
63.8900 USD
Sale
49
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
94
63.8900 USD
Sale
100
63.8900 USD
Sale
88
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
12
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
68
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
51
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
88
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
82
63.9000 USD
Sale
100
63.9000 USD
Sale
71
63.9000 USD
Sale
29
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
138
63.9000 USD
Sale
10
63.9000 USD
Sale
100
63.9000 USD
Sale
62
63.9000 USD
Sale
18
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
90
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
100
63.9100 USD
Sale
50
63.9100 USD
Sale
100
63.9100 USD
Sale
50
63.9100 USD
Sale
100
63.9100 USD
Sale
30
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
50
63.9100 USD
Sale
40
63.9100 USD
Sale
60
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
70
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
56
63.9200 USD
Sale
100
63.9200 USD
Sale
44
63.9200 USD
Sale
94
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
88
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
200
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9400 USD
Sale
52
63.9400 USD
Sale
100
63.9400 USD
Sale
48
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
200
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9450 USD
Sale
12
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
96
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
88
63.9500 USD
Sale
34
63.9500 USD
Sale
100
63.9500 USD
Sale
600
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9550 USD
Sale
100
63.9550 USD
Sale
32
63.9599 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
5
63.9600 USD
Sale
95
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9700 USD
Sale
97
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
77
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
23
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
3
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9750 USD
Sale
100
63.9750 USD
Sale
400
63.9799 USD
Sale
100
63.9800 USD
Sale
300
63.9800 USD
Sale
100
63.9800 USD
Sale
79
63.9800 USD
Sale
55
63.9800 USD
Sale
22
63.9800 USD
Sale
60
63.9800 USD
Sale
100
63.9800 USD
Sale
32
63.9800 USD
Sale
68
63.9800 USD
Sale
21
63.9800 USD
Sale
97
63.9800 USD
Sale
148
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
40
63.9800 USD
Sale
132
63.9800 USD
Sale
78
63.9800 USD
Sale
68
63.9800 USD
Sale
100
63.9850 USD
Sale
75
63.9850 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
179
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
600
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
21
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
62
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
12
64.0000 USD
Sale
20
64.0000 USD
Sale
38
64.0000 USD
Sale
100
64.0000 USD
Sale
88
64.0000 USD
Sale
100
64.0000 USD
Sale
121
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
50
64.0000 USD
Sale
100
64.0000 USD
Sale
50
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
88
64.0000 USD
Sale
93
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
479
64.0000 USD
Sale
100
64.0000 USD
Sale
12
64.0000 USD
Sale
100
64.0000 USD
Sale
7
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0050 USD
Sale
100
64.0050 USD
Sale
100
64.0050 USD
Sale
100
64.0050 USD
Sale
11
64.0100 USD
Sale
17
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
50
64.0100 USD
Sale
100
64.0100 USD
Sale
1
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
38
64.0100 USD
Sale
100
64.0100 USD
Sale
99
64.0100 USD
Sale
62
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
87
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
700
64.0100 USD
Sale
100
64.0100 USD
Sale
89
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
38
64.0100 USD
Sale
45
64.0100 USD
Sale
100
64.0100 USD
Sale
50
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0172 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
50
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
90
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
10
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0250 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
36
64.0300 USD
Sale
68
64.0300 USD
Sale
157
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
600
64.0300 USD
Sale
100
64.0300 USD
Sale
55
64.0300 USD
Sale
100
64.0300 USD
Sale
64
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
375
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0350 USD
Sale
100
64.0400 USD
Sale
54
64.0400 USD
Sale
100
64.0400 USD
Sale
79
64.0400 USD
Sale
46
64.0400 USD
Sale
54
64.0400 USD
Sale
46
64.0400 USD
Sale
100
64.0400 USD
Sale
21
64.0400 USD
Sale
100
64.0400 USD
Sale
19
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
81
64.0400 USD
Sale
23
64.0400 USD
Sale
95,600
64.0481 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
200
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0600 USD
Sale
300
64.0600 USD
Sale
100
64.0600 USD
Sale
200
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
300
64.0600 USD
Sale
300
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
127
64.0700 USD
Sale
100
64.0700 USD
Sale
75
64.0799 USD
Sale
1,319
64.0800 USD
Sale
100
64.0800 USD
Sale
35
64.0800 USD
Sale
300
64.0800 USD
Sale
100
64.0800 USD
Sale
236
64.0800 USD
Sale
96
64.0800 USD
Sale
100
64.0800 USD
Sale
612
64.0800 USD
Sale
100
64.0800 USD
Sale
201
64.0800 USD
Sale
65
64.0800 USD
Sale
142,000
64.0800 USD
Sale
750
64.0800 USD
Sale
68
64.0800 USD
Sale
32
64.0800 USD
Sale
87
64.0800 USD
Sale
200
64.0800 USD
Sale
9,708
64.0800 USD
Sale
2,090
64.0800 USD
Sale
1,680
64.0800 USD
Sale
95
64.0800 USD
Sale
555
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
41,951
64.0800 USD
Sale
249
64.0800 USD
Sale
405
64.0800 USD
Sale
17
64.0800 USD
Sale
128
64.0800 USD
Sale
100
64.0800 USD
Sale
300
64.0875 USD
Sale
500
64.0899 USD
Sale
300
64.0900 USD
Sale
94
64.0900 USD
Sale
9
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
81
64.0900 USD
Sale
91
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
300
64.0900 USD
Sale
300
64.0900 USD
Sale
100
64.0900 USD
Sale
200
64.0900 USD
Sale
19
64.0900 USD
Sale
300
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
106
64.0900 USD
Sale
200
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0950 USD
Sale
69
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
11
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
200
64.1100 USD
Sale
168
64.1100 USD
Sale
91
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
89
64.1100 USD
Sale
100
64.1100 USD
Sale
32
64.1100 USD
Sale
100
64.1100 USD
Sale
5
64.1100 USD
Sale
95
64.1100 USD
Sale
50
64.1299 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
50
64.1300 USD
Sale
89
64.1300 USD
Sale
150
64.1300 USD
Sale
100
64.1300 USD
Sale
11
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
2,000
64.1597 USD
Sale
62
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
91
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
200
64.1600 USD
Sale
200
64.1600 USD
Sale
100
64.1700 USD
Sale
760
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1775 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
73
64.1800 USD
Sale
27
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1900 USD
Sale
200
64.1900 USD
Sale
100
64.1900 USD
Sale
91
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1950 USD
Sale
100
64.1950 USD
Sale
50
64.1999 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
200
64.2000 USD
Sale
100
64.2000 USD
Sale
28
64.2000 USD
Sale
300
64.2000 USD
Sale
75
64.2000 USD
Sale
200
64.2000 USD
Sale
100
64.2000 USD
Sale
300
64.2000 USD
Sale
300
64.2000 USD
Sale
150
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
200
64.2000 USD
Sale
200
64.2000 USD
Sale
200
64.2000 USD
Sale
72
64.2000 USD
Sale
50
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
300
64.2000 USD
Sale
80
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
20
64.2000 USD
Sale
1,000
64.2072 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
300
64.2100 USD
Sale
97
64.2100 USD
Sale
100
64.2100 USD
Sale
51
64.2100 USD
Sale
200
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
49
64.2100 USD
Sale
500
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
3
64.2100 USD
Sale
100
64.2100 USD
Sale
82
64.2200 USD
Sale
100
64.2200 USD
Sale
118
64.2200 USD
Sale
45
64.2200 USD
Sale
200
64.2200 USD
Sale
100
64.2200 USD
Sale
26
64.2200 USD
Sale
300
64.2200 USD
Sale
100
64.2200 USD
Sale
500
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
200
64.2200 USD
Sale
400
64.2200 USD
Sale
100
64.2200 USD
Sale
74
64.2200 USD
Sale
100
64.2200 USD
Sale
49
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
200
64.2200 USD
Sale
100
64.2200 USD
Sale
51
64.2200 USD
Sale
100
64.2200 USD
Sale
12
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
55
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
200
64.2250 USD
Sale
50
64.2299 USD
Sale
51
64.2299 USD
Sale
100
64.2300 USD
Sale
500
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
300
64.2300 USD
Sale
100
64.2300 USD
Sale
300
64.2350 USD
Sale
100
64.2400 USD
Sale
34
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
92
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
200
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
200
64.2400 USD
Sale
66
64.2400 USD
Sale
191
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
8
64.2400 USD
Sale
34
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
58
64.2400 USD
Sale
100
64.2400 USD
Sale
134
64.2400 USD
Sale
100
64.2400 USD
Sale
400
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
400
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2450 USD
Sale
100
64.2450 USD
Sale
100
64.2450 USD
Sale
200
64.2450 USD
Sale
100
64.2450 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
200
64.2500 USD
Sale
500
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
300
64.2550 USD
Sale
200
64.2550 USD
Sale
100
64.2550 USD
Sale
100
64.2572 USD
Sale
25
64.2599 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
400
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
300
64.2600 USD
Sale
1,000
64.2652 USD
Sale
2,000
64.2687 USD
Sale
500
64.2700 USD
Sale
100
64.2700 USD
Sale
200
64.2700 USD
Sale
72
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
200
64.2700 USD
Sale
100
64.2700 USD
Sale
400
64.2700 USD
Sale
100
64.2700 USD
Sale
200
64.2700 USD
Sale
58
64.2700 USD
Sale
42
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
230
64.2700 USD
Sale
200
64.2700 USD
Sale
400
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
28
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2750 USD
Sale
200
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
88
64.2800 USD
Sale
100
64.2800 USD
Sale
200
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
12
64.2800 USD
Sale
200
64.2800 USD
Sale
10
64.2800 USD
Sale
100
64.2800 USD
Sale
700
64.2886 USD
Sale
300
64.2900 USD
Sale
100
64.2900 USD
Sale
200
64.2900 USD
Sale
200
64.2900 USD
Sale
200
64.2900 USD
Sale
300
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
13
64.2900 USD
Sale
100
64.2900 USD
Sale
187
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
2,000
64.2989 USD
Sale
371
64.3000 USD
Sale
100
64.3000 USD
Sale
50
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
90
64.3000 USD
Sale
101
64.3000 USD
Sale
400
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
199
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
10
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
3,096
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
500
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
50
64.3000 USD
Sale
500
64.3000 USD
Sale
100
64.3000 USD
Sale
29
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3100 USD
Sale
70
64.3100 USD
Sale
100
64.3100 USD
Sale
96
64.3100 USD
Sale
1
64.3100 USD
Sale
100
64.3100 USD
Sale
29
64.3100 USD
Sale
50
64.3100 USD
Sale
100
64.3100 USD
Sale
50
64.3100 USD
Sale
300
64.3150 USD
Sale
200
64.3150 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
60
64.3200 USD
Sale
100
64.3200 USD
Sale
36
64.3200 USD
Sale
40
64.3200 USD
Sale
100
64.3200 USD
Sale
200
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
200
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
200
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
200
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3350 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
93
64.3500 USD
Sale
100
64.3500 USD
Sale
2
64.3500 USD
Sale
98
64.3500 USD
Sale
35
64.3500 USD
Sale
7
64.3500 USD
Sale
200
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
200
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
65
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
50
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
50
64.3700 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
200
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
90
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
1
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
10
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
400
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
99
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
1,000
64.3999 USD
Sale
155
64.4000 USD
Sale
200
64.4000 USD
Sale
91
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
74
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
18
64.4000 USD
Sale
45
64.4000 USD
Sale
109
64.4000 USD
Sale
82
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
9
64.4000 USD
Sale
26
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
100
64.4050 USD
Sale
100
64.4050 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
66
64.4100 USD
Sale
100
64.4200 USD
Sale
91
64.4200 USD
Sale
100
64.4200 USD
Sale
14
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
14
64.4200 USD
Sale
200
64.4200 USD
Sale
100
64.4200 USD
Sale
40
64.4200 USD
Sale
100
64.4200 USD
Sale
82
64.4200 USD
Sale
100
64.4200 USD
Sale
9
64.4200 USD
Sale
100
64.4200 USD
Sale
14
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
109
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
14
64.4200 USD
Sale
40
64.4200 USD
Sale
86
64.4200 USD
Sale
74
64.4200 USD
Sale
86
64.4200 USD
Sale
14
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
86
64.4200 USD
Sale
73
64.4200 USD
Sale
100
64.4200 USD
Sale
78
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
86
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
18
64.4200 USD
Sale
127
64.4200 USD
Sale
100
64.4200 USD
Sale
14
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
8
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
200
64.4200 USD
Sale
400
64.4200 USD
Sale
100
64.4200 USD
Sale
500
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
60
64.4200 USD
Sale
60
64.4200 USD
Sale
86
64.4200 USD
Sale
100
64.4200 USD
Sale
500
64.4200 USD
Sale
100
64.4200 USD
Sale
26
64.4200 USD
Sale
100
64.4200 USD
Sale
200
64.4200 USD
Sale
100
64.4200 USD
Sale
200
64.4200 USD
Sale
100
64.4250 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
9
64.4300 USD
Sale
194
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
400
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
191
64.4300 USD
Sale
300
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
200
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
206
64.4300 USD
Sale
75
64.4300 USD
Sale
25
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
300
64.4350 USD
Sale
300
64.4350 USD
Sale
400
64.4350 USD
Sale
300
64.4350 USD
Sale
15
64.4399 USD
Sale
300
64.4400 USD
Sale
400
64.4400 USD
Sale
300
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
200
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
300
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
86
64.4400 USD
Sale
200
64.4400 USD
Sale
300
64.4400 USD
Sale
200
64.4400 USD
Sale
100
64.4400 USD
Sale
9
64.4400 USD
Sale
300
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
17
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
400
64.4400 USD
Sale
100
64.4400 USD
Sale
300
64.4400 USD
Sale
100
64.4400 USD
Sale
83
64.4400 USD
Sale
400
64.4400 USD
Sale
400
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
91
64.4400 USD
Sale
100
64.4400 USD
Sale
14
64.4400 USD
Sale
100
64.4400 USD
Sale
400
64.4450 USD
Sale
100
64.4450 USD
Sale
200
64.4450 USD
Sale
100
64.4472 USD
Sale
70
64.4500 USD
Sale
29
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
6
64.4500 USD
Sale
200
64.4500 USD
Sale
164
64.4500 USD
Sale
2
64.4500 USD
Sale
300
64.4500 USD
Sale
300
64.4500 USD
Sale
100
64.4500 USD
Sale
200
64.4500 USD
Sale
68
64.4500 USD
Sale
100
64.4500 USD
Sale
102
64.4500 USD
Sale
9
64.4500 USD
Sale
71
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
200
64.4500 USD
Sale
100
64.4500 USD
Sale
498
64.4500 USD
Sale
36
64.4500 USD
Sale
200
64.4500 USD
Sale
100
64.4500 USD
Sale
332
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
94
64.4500 USD
Sale
30
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
500
64.4500 USD
Sale
200
64.4500 USD
Sale
398
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4550 USD
Sale
10
64.4599 USD
Sale
100
64.4599 USD
Sale
100
64.4600 USD
Sale
82
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
200
64.4600 USD
Sale
200
64.4600 USD
Sale
97
64.4600 USD
Sale
91
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
93
64.4600 USD
Sale
100
64.4600 USD
Sale
16
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
400
64.4600 USD
Sale
100
64.4600 USD
Sale
9
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
300
64.4600 USD
Sale
200
64.4600 USD
Sale
18
64.4600 USD
Sale
102
64.4600 USD
Sale
100
64.4600 USD
Sale
23
64.4600 USD
Sale
177
64.4600 USD
Sale
98
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
300
64.4600 USD
Sale
100
64.4600 USD
Sale
84
64.4600 USD
Sale
200
64.4600 USD
Sale
100
64.4650 USD
Sale
400
64.4700 USD
Sale
100
64.4700 USD
Sale
78
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
200
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
16
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
200
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
500
64.4700 USD
Sale
100
64.4700 USD
Sale
200
64.4700 USD
Sale
200
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
122
64.4700 USD
Sale
100
64.4750 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
12
64.4999 USD
Sale
100
64.5000 USD
Sale
100
64.5300 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
90
64.5500 USD
Sale
100
64.5500 USD
Sale
10
64.5500 USD
Sale
200
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5700 USD
Sale
200
64.5800 USD
Sale
200
64.5800 USD
Sale
200
64.5800 USD
Sale
300
64.6000 USD
Sale
100
64.6000 USD
Sale
1
64.6000 USD
Sale
99
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
200
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
96
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
85
64.6200 USD
Sale
100
64.6400 USD
Sale
100
64.6500 USD
Sale
200
64.6500 USD
Sale
100
64.6500 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
SWAP
Increasing a long position
19,652
63.8173 USD
SWAP
Increasing a long position
5,974
63.8173 USD
SWAP
Increasing a long position
16,623
63.8173 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
3.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
3.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
62.5000 USD
AMERICAN
17/01/2015
3.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
65.0000 USD
AMERICAN
18/10/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
31/10/2014
0.9700 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
2.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
03/10/2014
0.3300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3300 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
65.5000 USD
AMERICAN
03/10/2014
0.3000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
03/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.5000 USD
AMERICAN
03/10/2014
0.3200 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
65.5000 USD
AMERICAN
03/10/2014
0.3300 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
66.5000 USD
AMERICAN
03/10/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
66.5000 USD
AMERICAN
03/10/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.0000 USD
AMERICAN
03/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.5100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
22/11/2014
0.6600 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
17/01/2015
0.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
70.0000 USD
AMERICAN
17/01/2015
0.7900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
22 (2,200)
70.0000 USD
AMERICAN
17/01/2015
0.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
22 (2,200)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Purchasing
27 (2,700)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
2.6700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
2.6900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
18/10/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
24 (2,400)
63.5000 USD
AMERICAN
18/10/2014
1.4100 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
64.5000 USD
AMERICAN
03/10/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Selling
16 (1,600)
64.5000 USD
AMERICAN
03/10/2014
0.8300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
03/10/2014
0.5700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
03/10/2014
0.5800 USD
Call Option / (1.00 : 100.00)
Selling
42 (4,200)
64.5000 USD
AMERICAN
03/10/2014
0.8400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
03/10/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
65.0000 USD
AMERICAN
03/10/2014
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.3200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
65.0000 USD
AMERICAN
03/10/2014
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
66.0000 USD
AMERICAN
03/10/2014
0.3400 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
66.0000 USD
AMERICAN
03/10/2014
0.3400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
26/09/2014
0.1500 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
66.0000 USD
AMERICAN
03/10/2014
0.3400 USD
Call Option / (1.00 : 100.00)
Selling
16 (1,600)
66.5000 USD
AMERICAN
03/10/2014
0.2100 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
67.0000 USD
AMERICAN
03/10/2014
0.2200 USD
Call Option / (1.00 : 100.00)
Selling
30 (3,000)
67.0000 USD
AMERICAN
03/10/2014
0.2200 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
67.0000 USD
AMERICAN
03/10/2014
0.2100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
22/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
22/11/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.7500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
17/01/2015
0.6500 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
19 (1,900)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
15 (1,500)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.7300 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.6700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
70.0000 USD
AMERICAN
17/01/2015
0.6900 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
55.0000 USD
AMERICAN
20/02/2015
0.7500 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
61.0000 USD
AMERICAN
18/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
61.0000 USD
AMERICAN
18/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
22 (2,200)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
24 (2,400)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
61.0000 USD
AMERICAN
31/10/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
24 (2,400)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
24 (2,400)
61.0000 USD
AMERICAN
18/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
61.0000 USD
AMERICAN
18/10/2014
0.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
61.0000 USD
AMERICAN
18/10/2014
0.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
24 (2,400)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
61.0000 USD
AMERICAN
31/10/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
61.0000 USD
AMERICAN
18/10/2014
0.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.0000 USD
AMERICAN
31/10/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Purchasing
22 (2,200)
61.0000 USD
AMERICAN
18/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
61.0000 USD
AMERICAN
18/10/2014
0.4800 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
61.0000 USD
AMERICAN
18/10/2014
0.4800 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
61.0000 USD
AMERICAN
18/10/2014
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
62.5000 USD
AMERICAN
22/11/2014
1.4000 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
62.5000 USD
AMERICAN
26/09/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.4000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
31/10/2014
1.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
24/10/2014
1.4600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
18/10/2014
1.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
66.5000 USD
AMERICAN
18/10/2014
2.7400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.5000 USD
AMERICAN
18/10/2014
2.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
66.5000 USD
AMERICAN
18/10/2014
2.7500 USD
Put Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
7.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
17/01/2015
6.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
6.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
6.4000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
6.4500 USD
Put Option / (1.00 : 100.00)
Selling
19 (1,900)
45.0000 USD
AMERICAN
20/02/2015
0.2100 USD
Put Option / (1.00 : 100.00)
Selling
19 (1,900)
60.5000 USD
AMERICAN
03/10/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Selling
15 (1,500)
62.5000 USD
AMERICAN
03/10/2014
0.5200 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
18/10/2014
0.8500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.6200 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.0000 USD
AMERICAN
26/09/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
63.0000 USD
AMERICAN
03/10/2014
0.6200 USD
Put Option / (1.00 : 100.00)
Selling
18 (1,800)
63.5000 USD
AMERICAN
18/10/2014
1.1800 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)



(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosingandanyotherpersonrelatingtothevotingrightsofanyrelevant
securitiesunderanyoptionreferredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevantsecuritiestowhichany
derivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
29 September 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
100
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
64.0000 USD
AMER
26/09/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Sold
200
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
63.0000 USD
AMER
26/09/2014
Call Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
400
66.5000 USD
AMER
03/10/2014
Call Option
Sold
500
63.5000 USD
AMER
10/10/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
38.0000 USD
AMER
17/01/2015
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
600
63.5000 USD
AMER
26/09/2014
Call Option
Sold
600
65.0000 USD
AMER
26/09/2014
Call Option
Sold
600
67.0000 USD
AMER
26/09/2014
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
64.0000 USD
AMER
24/10/2014
Call Option
Sold
800
40.0000 USD
AMER
17/01/2015
Call Option
Sold
800
66.0000 USD
AMER
26/09/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Sold
1,000
65.0000 USD
AMER
10/10/2014
Call Option
Purchased
1,100
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,200
67.5000 USD
AMER
26/09/2014
Call Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
1,300
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
65.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
42.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,100
66.5000 USD
AMER
26/09/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,500
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
2,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
23.0000 USD
AMER
17/01/2015
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,000
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
4,300
65.5000 USD
AMER
03/10/2014
Call Option
Sold
4,700
65.0000 USD
AMER
03/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,200
65.0000 USD
AMER
18/10/2014
Call Option
Sold
5,400
66.0000 USD
AMER
03/10/2014
Call Option
Sold
5,800
67.0000 USD
AMER
03/10/2014
Call Option
Sold
6,000
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
6,200
67.5000 USD
AMER
17/01/2015
Call Option
Sold
6,300
64.5000 USD
AMER
03/10/2014
Call Option
Sold
6,700
67.5000 USD
AMER
22/11/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
35.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
72.5000 USD
AMER
17/01/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
42.5000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
52.5000 USD
AMER
22/11/2014
Call Option
Purchased
7,900
33.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
9,000
50.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,600
25.0000 USD
AMER
17/01/2015
Call Option
Sold
9,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,500
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
12,800
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
14,300
50.0000 USD
AMER
17/01/2015
Call Option
Sold
16,000
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Purchased
17,700
30.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Purchased
19,200
60.0000 USD
AMER
22/11/2014
Call Option
Purchased
20,200
70.0000 USD
AMER
17/01/2015
Call Option
Sold
22,600
65.5000 USD
AMER
26/09/2014
Call Option
Sold
23,800
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
25,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
37,300
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
52.5000 USD
AMER
15/01/2016
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.5000 USD
AMER
03/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
67.0000 USD
AMER
03/10/2014
Put Option
Purchased
100
67.5000 USD
AMER
03/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
03/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
200
68.0000 USD
AMER
26/09/2014
Put Option
Purchased
300
61.0000 USD
AMER
26/09/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Sold
400
63.0000 USD
AMER
03/10/2014
Put Option
Sold
400
67.0000 USD
AMER
26/09/2014
Put Option
Purchased
500
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Sold
700
60.0000 USD
AMER
26/09/2014
Put Option
Purchased
800
58.0000 USD
AMER
26/09/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Sold
1,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
62.5000 USD
AMER
26/09/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
57.0000 USD
AMER
26/09/2014
Put Option
Purchased
1,100
57.5000 USD
AMER
26/09/2014
Put Option
Purchased
1,100
58.5000 USD
AMER
26/09/2014
Put Option
Sold
1,100
64.5000 USD
AMER
26/09/2014
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
61.0000 USD
AMER
31/10/2014
Put Option
Sold
1,200
65.5000 USD
AMER
26/09/2014
Put Option
Purchased
1,300
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
62.0000 USD
AMER
26/09/2014
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,500
62.5000 USD
AMER
03/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Purchased
1,700
66.5000 USD
AMER
03/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
18/10/2014
Put Option
Sold
1,900
45.0000 USD
AMER
20/02/2015
Put Option
Sold
1,900
60.5000 USD
AMER
03/10/2014
Put Option
Purchased
2,100
67.5000 USD
AMER
26/09/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,900
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,300
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,400
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,400
65.0000 USD
AMER
26/09/2014
Put Option
Purchased
3,800
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
62.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
4,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,600
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
4,700
65.0000 USD
AMER
20/02/2015
Put Option
Sold
5,000
66.5000 USD
AMER
26/09/2014
Put Option
Purchased
5,100
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,600
52.5000 USD
AMER
22/11/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
8,000
65.0000 USD
AMER
18/10/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
9,000
67.5000 USD
AMER
18/10/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,300
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Sold
10,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,900
50.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
11,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,700
66.0000 USD
AMER
26/09/2014
Put Option
Purchased
11,800
57.5000 USD
AMER
17/01/2015
Put Option
Sold
12,500
65.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
24,500
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
29,100
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,121
0.0000
N/A
17/09/2015
Swap
Purchased
57,841
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexisting
agreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEZMGZLNLGGDZM