REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 07:51

RNS Number : 3492T
Goldman Sachs & Co.
02 October 2014
Ap9
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 01 October for dealings on 30 September has been updated. Section 2(a), 3(a), 3(c)(ii) and the Supplemental Form have been updated.

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
30 September 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,372,747 (0.14)
742,989 (0.07)
(2)Derivatives(otherthanoptions)
432,884 (0.04)
25,956 (0.00)
(3)Optionsandagreementstopurchase/sell
388,700 (0.03)
478,000 (0.04)
Total
2,194,331 (0.22)
1,246,945 (0.12)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
50.0000 USD
Purchase
100
61.9300 USD
Purchase
142
61.9300 USD
Purchase
458
61.9300 USD
Purchase
800
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
142
61.9300 USD
Purchase
258
61.9300 USD
Purchase
358
61.9300 USD
Purchase
300
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
42
61.9300 USD
Purchase
100
61.9400 USD
Purchase
400
61.9400 USD
Purchase
300
61.9400 USD
Purchase
100
61.9400 USD
Purchase
220
61.9400 USD
Purchase
500
61.9400 USD
Purchase
100
61.9400 USD
Purchase
200
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
120
61.9400 USD
Purchase
100
61.9400 USD
Purchase
200
61.9400 USD
Purchase
400
61.9400 USD
Purchase
100
61.9400 USD
Purchase
80
61.9400 USD
Purchase
100
61.9400 USD
Purchase
300
61.9400 USD
Purchase
100
61.9400 USD
Purchase
200
61.9400 USD
Purchase
80
61.9400 USD
Purchase
200
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
200
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9500 USD
Purchase
4,404
61.9500 USD
Purchase
1,601
61.9500 USD
Purchase
5,500
61.9500 USD
Purchase
100
61.9500 USD
Purchase
10,413
61.9500 USD
Purchase
41
61.9500 USD
Purchase
15,371
61.9500 USD
Purchase
2,600
61.9500 USD
Purchase
100
61.9500 USD
Purchase
300
61.9500 USD
Purchase
100
61.9500 USD
Purchase
1,616
61.9500 USD
Purchase
800
61.9500 USD
Purchase
1,194
61.9500 USD
Purchase
150
61.9500 USD
Purchase
4,300
61.9500 USD
Purchase
74
61.9500 USD
Purchase
100
61.9500 USD
Purchase
10,599
61.9500 USD
Purchase
168
61.9500 USD
Purchase
2,796
61.9500 USD
Purchase
166
61.9500 USD
Purchase
290
61.9500 USD
Purchase
100
61.9500 USD
Purchase
645
61.9500 USD
Purchase
100
61.9500 USD
Purchase
657
61.9500 USD
Purchase
87
61.9500 USD
Purchase
100
61.9500 USD
Purchase
166
61.9500 USD
Purchase
34
61.9500 USD
Purchase
74
61.9500 USD
Purchase
1,600
61.9500 USD
Purchase
400
61.9500 USD
Purchase
13
61.9500 USD
Purchase
100
61.9500 USD
Purchase
1,106
61.9500 USD
Purchase
49,500
61.9500 USD
Purchase
142
61.9500 USD
Purchase
31
61.9500 USD
Purchase
99
61.9500 USD
Purchase
100
61.9500 USD
Purchase
965
61.9500 USD
Purchase
438
61.9500 USD
Purchase
534
61.9500 USD
Purchase
100
61.9500 USD
Purchase
744
61.9500 USD
Purchase
992
61.9500 USD
Purchase
14
61.9500 USD
Purchase
26,000
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
27,189
61.9500 USD
Purchase
100
61.9500 USD
Purchase
800
61.9500 USD
Purchase
200
61.9500 USD
Purchase
66
61.9500 USD
Purchase
100
61.9500 USD
Purchase
2,424
61.9500 USD
Purchase
52,381
61.9500 USD
Purchase
223
61.9500 USD
Purchase
200
61.9500 USD
Purchase
36,916
61.9500 USD
Purchase
8,491
61.9500 USD
Purchase
51,400
61.9530 USD
Purchase
5,500
61.9530 USD
Purchase
800
61.9530 USD
Purchase
300
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
300
61.9600 USD
Purchase
162
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
111
61.9600 USD
Purchase
200
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
38
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
400
61.9600 USD
Purchase
500
61.9600 USD
Purchase
100
61.9600 USD
Purchase
300
61.9600 USD
Purchase
500
61.9600 USD
Purchase
400
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
200
61.9600 USD
Purchase
200
61.9600 USD
Purchase
200
61.9600 USD
Purchase
300
61.9600 USD
Purchase
100
61.9600 USD
Purchase
700
61.9600 USD
Purchase
48
61.9600 USD
Purchase
200
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
200
61.9600 USD
Purchase
100
61.9600 USD
Purchase
200
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
200
61.9600 USD
Purchase
289
61.9600 USD
Purchase
700
61.9600 USD
Purchase
200
61.9600 USD
Purchase
100
61.9600 USD
Purchase
300
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
52
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
300
61.9600 USD
Purchase
300
61.9627 USD
Purchase
92
61.9700 USD
Purchase
8
61.9700 USD
Purchase
92
61.9700 USD
Purchase
100
61.9700 USD
Purchase
200
61.9700 USD
Purchase
200
61.9700 USD
Purchase
100
61.9700 USD
Purchase
92
61.9700 USD
Purchase
8
61.9700 USD
Purchase
100
61.9700 USD
Purchase
300
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
200
61.9700 USD
Purchase
8
61.9700 USD
Purchase
92
61.9700 USD
Purchase
108
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
74
61.9800 USD
Purchase
300
61.9800 USD
Purchase
100
61.9800 USD
Purchase
25
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
98
61.9800 USD
Purchase
26
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
225
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
200
61.9800 USD
Purchase
298
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
2
61.9800 USD
Purchase
202
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
400
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
2
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
300
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
300
61.9800 USD
Purchase
500
61.9800 USD
Purchase
75
61.9800 USD
Purchase
100
61.9800 USD
Purchase
144
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
100
61.9800 USD
Purchase
98
61.9800 USD
Purchase
298
61.9800 USD
Purchase
400
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
400
61.9800 USD
Purchase
2
61.9800 USD
Purchase
31
61.9800 USD
Purchase
200
61.9900 USD
Purchase
100
61.9900 USD
Purchase
400
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
400
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
61.9900 USD
Purchase
200
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
87
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
62.0000 USD
Purchase
200
62.0000 USD
Purchase
50
62.0000 USD
Purchase
47
62.0000 USD
Purchase
200
62.0000 USD
Purchase
353
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
150
62.0000 USD
Purchase
600
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
400
62.0100 USD
Purchase
9
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
200
62.0100 USD
Purchase
400
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
300
62.0100 USD
Purchase
100
62.0100 USD
Purchase
73
62.0150 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
92
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
1
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
99
62.0200 USD
Purchase
700
62.0250 USD
Purchase
200
62.0250 USD
Purchase
72
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
200
62.0300 USD
Purchase
28
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
200
62.0300 USD
Purchase
100
62.0300 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
264
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
16
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
84
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
36
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
43
62.0500 USD
Purchase
54
62.0500 USD
Purchase
300
62.0500 USD
Purchase
100
62.0500 USD
Purchase
57
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
200
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
76
62.0500 USD
Purchase
43
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
200
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
300
62.0500 USD
Purchase
24
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
300
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
1
62.0500 USD
Purchase
46
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
99
62.0500 USD
Purchase
57
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
25
62.0501 USD
Purchase
225
62.0501 USD
Purchase
32
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
99
62.0600 USD
Purchase
100
62.0600 USD
Purchase
1
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
29
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
45
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
55
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
71
62.0600 USD
Purchase
100
62.0600 USD
Purchase
168
62.0650 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
50
62.0700 USD
Purchase
100
62.0700 USD
Purchase
30
62.0700 USD
Purchase
30
62.0700 USD
Purchase
9
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
91
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
50
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
38
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
32
62.0700 USD
Purchase
70
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
300
62.0726 USD
Purchase
82
62.0800 USD
Purchase
100
62.0800 USD
Purchase
134
62.0800 USD
Purchase
3
62.0800 USD
Purchase
100
62.0800 USD
Purchase
92
62.0800 USD
Purchase
214
62.0800 USD
Purchase
168
62.0800 USD
Purchase
100
62.0800 USD
Purchase
100
62.0800 USD
Purchase
102
62.0800 USD
Purchase
100
62.0827 USD
Purchase
63
62.0900 USD
Purchase
100
62.0900 USD
Purchase
37
62.0900 USD
Purchase
100
62.0900 USD
Purchase
95
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
202
62.0900 USD
Purchase
5
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
32
62.1000 USD
Purchase
27
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
68
62.1000 USD
Purchase
73
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
32
62.1000 USD
Purchase
100
62.1000 USD
Purchase
23
62.1001 USD
Purchase
31
62.1001 USD
Purchase
74
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
2
62.1100 USD
Purchase
100
62.1100 USD
Purchase
170
62.1100 USD
Purchase
98
62.1100 USD
Purchase
200
62.1125 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
1
62.1201 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
43
62.1300 USD
Purchase
100
62.1300 USD
Purchase
56
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
57
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
44
62.1300 USD
Purchase
300
62.1301 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
38
62.1500 USD
Purchase
100
62.1500 USD
Purchase
62
62.1500 USD
Purchase
53
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
47
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
31
62.1600 USD
Purchase
35
62.1600 USD
Purchase
68
62.1600 USD
Purchase
32
62.1600 USD
Purchase
65
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
69
62.1600 USD
Purchase
150
62.1627 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1800 USD
Purchase
100
62.1800 USD
Purchase
100
62.1850 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
6
62.1901 USD
Purchase
3
62.1950 USD
Purchase
100
62.2000 USD
Purchase
100
62.2000 USD
Purchase
100
62.2000 USD
Purchase
31
62.2000 USD
Purchase
100
62.2000 USD
Purchase
69
62.2000 USD
Purchase
100
62.2000 USD
Purchase
100
62.2100 USD
Purchase
300
62.2100 USD
Purchase
100
62.2100 USD
Purchase
100
62.2100 USD
Purchase
46
62.2101 USD
Purchase
3
62.2101 USD
Purchase
50
62.2101 USD
Purchase
300
62.2200 USD
Purchase
200
62.2200 USD
Purchase
100
62.2200 USD
Purchase
100
62.2200 USD
Purchase
100
62.2300 USD
Purchase
100
62.2300 USD
Purchase
57,640
62.2369 USD
Purchase
100
62.2400 USD
Purchase
19
62.2550 USD
Purchase
100
62.2600 USD
Purchase
100
62.2600 USD
Purchase
99
62.2600 USD
Purchase
1
62.2600 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2800 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.3000 USD
Purchase
8
62.3000 USD
Purchase
92
62.3000 USD
Purchase
100
62.3000 USD
Purchase
100
62.3000 USD
Purchase
169
62.3200 USD
Purchase
31
62.3200 USD
Purchase
100
62.3300 USD
Purchase
100
62.3400 USD
Purchase
100
62.3400 USD
Purchase
100
62.3400 USD
Purchase
30
62.3400 USD
Purchase
70
62.3400 USD
Purchase
160
62.3401 USD
Purchase
90
62.3401 USD
Purchase
100
62.3500 USD
Purchase
100
62.3500 USD
Purchase
100
62.3500 USD
Purchase
26
62.3500 USD
Purchase
74
62.3500 USD
Purchase
100
62.3600 USD
Purchase
100
62.3600 USD
Purchase
9
62.3600 USD
Purchase
91
62.3600 USD
Purchase
100
62.3600 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
200
62.3700 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
56,540
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
1
62.4000 USD
Purchase
100
62.4000 USD
Purchase
99
62.4000 USD
Purchase
100
62.4100 USD
Purchase
500
62.4100 USD
Purchase
100
62.4200 USD
Purchase
1
62.4200 USD
Purchase
100
62.4200 USD
Purchase
99
62.4200 USD
Purchase
100
62.4200 USD
Purchase
100
62.4200 USD
Purchase
100
62.4300 USD
Purchase
48
62.4300 USD
Purchase
100
62.4300 USD
Purchase
42
62.4401 USD
Purchase
164
62.4450 USD
Purchase
100
62.4500 USD
Purchase
495
62.4582 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
10
62.4701 USD
Purchase
400
62.4800 USD
Purchase
100
62.4900 USD
Purchase
100
62.4900 USD
Purchase
100
62.4900 USD
Purchase
3
62.4900 USD
Purchase
100
62.4900 USD
Purchase
197
62.4900 USD
Purchase
100
62.4900 USD
Purchase
25
62.4950 USD
Purchase
75
62.4950 USD
Purchase
226
62.5000 USD
Purchase
100
62.5000 USD
Purchase
74
62.5000 USD
Purchase
100
62.5000 USD
Purchase
100
62.5000 USD
Purchase
300
62.5050 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5150 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
13
62.5250 USD
Purchase
11
62.5300 USD
Purchase
100
62.5300 USD
Purchase
90
62.5300 USD
Purchase
89
62.5300 USD
Purchase
100
62.5300 USD
Purchase
1
62.5301 USD
Purchase
150
62.5328 USD
Purchase
100
62.5350 USD
Purchase
100
62.5350 USD
Purchase
100
62.5350 USD
Purchase
100
62.5350 USD
Purchase
100
62.5700 USD
Purchase
100
62.5900 USD
Purchase
5
62.5900 USD
Purchase
100
62.6600 USD
Purchase
100
62.6700 USD
Purchase
100
62.6800 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7100 USD
Purchase
558
62.9600 USD
Purchase
2,542
62.9600 USD
Sale
700
61.9400 USD
Sale
148
61.9400 USD
Sale
141
61.9400 USD
Sale
700
61.9400 USD
Sale
671
61.9400 USD
Sale
29
61.9400 USD
Sale
571
61.9400 USD
Sale
29
61.9400 USD
Sale
552
61.9400 USD
Sale
100
61.9400 USD
Sale
4,300
61.9470 USD
Sale
216
61.9470 USD
Sale
1,590
61.9475 USD
Sale
1,255
61.9500 USD
Sale
300
61.9500 USD
Sale
100
61.9500 USD
Sale
1,470
61.9500 USD
Sale
142
61.9500 USD
Sale
487
61.9500 USD
Sale
2,796
61.9500 USD
Sale
800
61.9500 USD
Sale
200
61.9500 USD
Sale
300
61.9500 USD
Sale
100
61.9500 USD
Sale
5,500
61.9500 USD
Sale
52,381
61.9500 USD
Sale
200
61.9500 USD
Sale
600
61.9500 USD
Sale
100
61.9500 USD
Sale
1,106
61.9500 USD
Sale
200
61.9500 USD
Sale
300
61.9500 USD
Sale
300
61.9500 USD
Sale
1,203
61.9500 USD
Sale
4,300
61.9500 USD
Sale
10,599
61.9500 USD
Sale
5,029
61.9500 USD
Sale
41
61.9500 USD
Sale
507
61.9500 USD
Sale
1,194
61.9500 USD
Sale
8,491
61.9500 USD
Sale
99
61.9500 USD
Sale
1,000
61.9500 USD
Sale
193
61.9500 USD
Sale
800
61.9500 USD
Sale
603
61.9500 USD
Sale
317
61.9500 USD
Sale
652
61.9500 USD
Sale
290
61.9500 USD
Sale
40,105
61.9500 USD
Sale
100
61.9500 USD
Sale
4,800
61.9500 USD
Sale
265
61.9500 USD
Sale
36,916
61.9500 USD
Sale
14
61.9500 USD
Sale
223
61.9500 USD
Sale
1,370
61.9500 USD
Sale
600
61.9500 USD
Sale
100
61.9500 USD
Sale
300
61.9500 USD
Sale
100
61.9500 USD
Sale
6,900
61.9500 USD
Sale
2,600
61.9500 USD
Sale
600
61.9500 USD
Sale
300
61.9500 USD
Sale
26,000
61.9500 USD
Sale
15,371
61.9500 USD
Sale
1,106
61.9500 USD
Sale
44
61.9500 USD
Sale
900
61.9500 USD
Sale
900
61.9500 USD
Sale
200
61.9500 USD
Sale
13
61.9500 USD
Sale
400
61.9600 USD
Sale
93
61.9600 USD
Sale
24
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
200
61.9600 USD
Sale
700
61.9600 USD
Sale
300
61.9600 USD
Sale
157
61.9600 USD
Sale
50
61.9600 USD
Sale
500
61.9600 USD
Sale
700
61.9600 USD
Sale
376
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
700
61.9600 USD
Sale
398
61.9600 USD
Sale
100
61.9600 USD
Sale
400
61.9600 USD
Sale
700
61.9600 USD
Sale
700
61.9600 USD
Sale
700
61.9600 USD
Sale
100
61.9600 USD
Sale
500
61.9600 USD
Sale
100
61.9600 USD
Sale
300
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
400
61.9600 USD
Sale
100
61.9700 USD
Sale
200
61.9700 USD
Sale
700
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
300
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
700
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
78
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
700
61.9700 USD
Sale
200
61.9700 USD
Sale
208
61.9700 USD
Sale
100
61.9700 USD
Sale
600
61.9700 USD
Sale
100
61.9700 USD
Sale
4,600
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
400
61.9700 USD
Sale
200
61.9700 USD
Sale
100
61.9700 USD
Sale
700
61.9700 USD
Sale
100
61.9750 USD
Sale
1,000
61.9799 USD
Sale
100
61.9800 USD
Sale
200
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
500
61.9800 USD
Sale
300
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
62
61.9800 USD
Sale
400
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
392
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
200
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
200
61.9800 USD
Sale
200
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
108
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
300
61.9800 USD
Sale
100
61.9800 USD
Sale
400
61.9800 USD
Sale
100
61.9800 USD
Sale
300
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
1
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
179
61.9800 USD
Sale
100
61.9800 USD
Sale
300
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
21
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
300
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
137
61.9800 USD
Sale
400
61.9800 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
200
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
500
61.9850 USD
Sale
100
61.9850 USD
Sale
200
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
200
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
400
61.9900 USD
Sale
221
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
200
61.9900 USD
Sale
200
61.9900 USD
Sale
500
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
400
61.9900 USD
Sale
500
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
201
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
600
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
400
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
400
61.9900 USD
Sale
99
61.9900 USD
Sale
200
61.9900 USD
Sale
300
61.9900 USD
Sale
12
61.9900 USD
Sale
500
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
78
61.9900 USD
Sale
100
61.9900 USD
Sale
88
61.9900 USD
Sale
79
61.9900 USD
Sale
2
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
98
61.9900 USD
Sale
43
61.9900 USD
Sale
219
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
181
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
12
61.9900 USD
Sale
300
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
22
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
57
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
400
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
300
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
67
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
600
61.9900 USD
Sale
100
61.9900 USD
Sale
600
61.9900 USD
Sale
500
61.9900 USD
Sale
100
61.9900 USD
Sale
350
61.9900 USD
Sale
400
61.9900 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
200
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
200
61.9950 USD
Sale
400
61.9950 USD
Sale
600
61.9950 USD
Sale
100
61.9950 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
300
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
5
62.0000 USD
Sale
195
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
300
62.0000 USD
Sale
300
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
300
62.0000 USD
Sale
185
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
300
62.0000 USD
Sale
95
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
5
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
400
62.0000 USD
Sale
300
62.0000 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
200
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
600
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
24
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
115
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
44
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
56
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
31
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
744
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
5
62.0100 USD
Sale
100
62.0100 USD
Sale
156
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
400
62.0100 USD
Sale
100
62.0100 USD
Sale
95
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
154
62.0100 USD
Sale
69
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
46
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
600
62.0100 USD
Sale
176
62.0100 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
400
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
200
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
200
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
200
62.0150 USD
Sale
200
62.0175 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
92
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
120
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0300 USD
Sale
90
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
400
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
700
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
600
62.0300 USD
Sale
90
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
5
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
21
62.0300 USD
Sale
10
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
288
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
400
62.0300 USD
Sale
200
62.0300 USD
Sale
112
62.0300 USD
Sale
10
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
88
62.0300 USD
Sale
100
62.0300 USD
Sale
95
62.0300 USD
Sale
168
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
89
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
95
62.0300 USD
Sale
100
62.0300 USD
Sale
10
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
165
62.0300 USD
Sale
35
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
300
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
600
62.0300 USD
Sale
32
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
181
62.0300 USD
Sale
100
62.0300 USD
Sale
5
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
10
62.0300 USD
Sale
111
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
300
62.0300 USD
Sale
300
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
90
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
90
62.0300 USD
Sale
90
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
12
62.0300 USD
Sale
10
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
600
62.0300 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
36
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
200
62.0350 USD
Sale
300
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
200
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
200
62.0350 USD
Sale
100
62.0350 USD
Sale
200
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0350 USD
Sale
100
62.0375 USD
Sale
600
62.0400 USD
Sale
156
62.0400 USD
Sale
100
62.0400 USD
Sale
64
62.0400 USD
Sale
400
62.0400 USD
Sale
200
62.0400 USD
Sale
20
62.0400 USD
Sale
200
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
44
62.0400 USD
Sale
800
62.0400 USD
Sale
1,000
62.0400 USD
Sale
94
62.0400 USD
Sale
100
62.0400 USD
Sale
200
62.0400 USD
Sale
100
62.0400 USD
Sale
600
62.0400 USD
Sale
26
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
236
62.0400 USD
Sale
3
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
500
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
44
62.0400 USD
Sale
100
62.0400 USD
Sale
80
62.0400 USD
Sale
900
62.0400 USD
Sale
300
62.0400 USD
Sale
100
62.0400 USD
Sale
300
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
200
62.0400 USD
Sale
100
62.0400 USD
Sale
56
62.0400 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
168
62.0650 USD
Sale
100
62.0650 USD
Sale
100
62.0650 USD
Sale
22
62.0699 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
48
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
300
62.0773 USD
Sale
100
62.0800 USD
Sale
18
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0850 USD
Sale
300
62.0874 USD
Sale
70
62.0899 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
49
62.0900 USD
Sale
100
62.0900 USD
Sale
14
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
78
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
51
62.0900 USD
Sale
100
62.0900 USD
Sale
86
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
6
62.0999 USD
Sale
20
62.0999 USD
Sale
35
62.0999 USD
Sale
45
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
700
62.1000 USD
Sale
20
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
6
62.1000 USD
Sale
100
62.1000 USD
Sale
83
62.1000 USD
Sale
95
62.1000 USD
Sale
100
62.1000 USD
Sale
55
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
17
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
5
62.1000 USD
Sale
7
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
19
62.1000 USD
Sale
100
62.1000 USD
Sale
140
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
60
62.1000 USD
Sale
100
62.1050 USD
Sale
100
62.1050 USD
Sale
100
62.1050 USD
Sale
100
62.1050 USD
Sale
100
62.1050 USD
Sale
100
62.1050 USD
Sale
3
62.1099 USD
Sale
1
62.1099 USD
Sale
1
62.1099 USD
Sale
2
62.1099 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
300
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1150 USD
Sale
100
62.1150 USD
Sale
4
62.1199 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1250 USD
Sale
1,000
62.1299 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
11
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
160
62.1300 USD
Sale
89
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1350 USD
Sale
100
62.1350 USD
Sale
100
62.1350 USD
Sale
75
62.1399 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
400
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
800
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
5
62.1400 USD
Sale
1,200
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1450 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
200
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
3
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1550 USD
Sale
1,000
62.1569 USD
Sale
8
62.1599 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
2
62.1600 USD
Sale
200
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
300
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
92
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
600
62.1600 USD
Sale
100
62.1600 USD
Sale
98
62.1600 USD
Sale
200
62.1600 USD
Sale
100
62.1600 USD
Sale
200
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
1,000
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
150
62.1650 USD
Sale
24
62.1699 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
1,700
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
2,500
62.1700 USD
Sale
100
62.1750 USD
Sale
75
62.1799 USD
Sale
3,700
62.1800 USD
Sale
100
62.1800 USD
Sale
74
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
79
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1850 USD
Sale
100
62.1900 USD
Sale
3,000
62.1900 USD
Sale
1,500
62.1900 USD
Sale
100
62.1900 USD
Sale
1
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
99
62.1900 USD
Sale
3
62.1950 USD
Sale
1,000
62.1982 USD
Sale
83
62.1999 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
2,100
62.2000 USD
Sale
3
62.2099 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
700
62.2200 USD
Sale
90
62.2200 USD
Sale
10
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
1
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
99
62.2200 USD
Sale
100
62.2300 USD
Sale
57,640
62.2369 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
700
62.2500 USD
Sale
100
62.2500 USD
Sale
19
62.2500 USD
Sale
19
62.2550 USD
Sale
100
62.2600 USD
Sale
33
62.2600 USD
Sale
74
62.2600 USD
Sale
67
62.2600 USD
Sale
33
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
26
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2750 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
800
62.2900 USD
Sale
100
62.2900 USD
Sale
5
62.2999 USD
Sale
95
62.3000 USD
Sale
21
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
200
62.3000 USD
Sale
300
62.3000 USD
Sale
75
62.3099 USD
Sale
100
62.3100 USD
Sale
200
62.3100 USD
Sale
100
62.3100 USD
Sale
200
62.3200 USD
Sale
100
62.3500 USD
Sale
100
62.3700 USD
Sale
14
62.3900 USD
Sale
39
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.4100 USD
Sale
100
62.4300 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4450 USD
Sale
1,000
62.4499 USD
Sale
100
62.4499 USD
Sale
100
62.4500 USD
Sale
100
62.4550 USD
Sale
4
62.4550 USD
Sale
495
62.4582 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
450
62.4699 USD
Sale
98
62.4700 USD
Sale
2
62.4700 USD
Sale
91
62.4799 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
9
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
200
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
50
62.4899 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
75
62.4999 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
200
62.5000 USD
Sale
74
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
180
62.5099 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
3
62.5100 USD
Sale
97
62.5100 USD
Sale
100
62.5100 USD
Sale
103
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5150 USD
Sale
4
62.5150 USD
Sale
93
62.5150 USD
Sale
87
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
157
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
200
62.5200 USD
Sale
50
62.5200 USD
Sale
50
62.5200 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5400 USD
Sale
100
62.5500 USD
Sale
18
62.5800 USD
Sale
26
62.9600 USD
Sale
558
62.9600 USD
Sale
1,174
62.9600 USD
Sale
400
62.9600 USD
Sale
80
62.9600 USD
Sale
1,420
62.9600 USD
Sale
5,000
50.0000 USD
Sale
600
38.0000 USD
Sale
700
40.0000 USD
Purchase
7,600
42.5000 USD
Purchase
9,000
50.0000 USD
Purchase
7,600
52.5000 USD
Purchase
12,400
28.0000 USD
Purchase
9,600
25.0000 USD
Purchase
1,700
42.0000 USD
Purchase
7,900
33.0000 USD
Purchase
7,200
35.0000 USD
Purchase
3,000
23.0000 USD
Purchase
17,700
30.0000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
57.5000 USD
AMERICAN
20/02/2015
6.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
60.0000 USD
AMERICAN
31/10/2014
2.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
62.5000 USD
AMERICAN
10/10/2014
0.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
19 (1,900)
62.5000 USD
AMERICAN
10/10/2014
0.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
31/10/2014
1.2900 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
64.0000 USD
AMERICAN
24/10/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
24/10/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
24/10/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
17/01/2015
1.3900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
17/01/2015
1.4100 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
1.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
19 (1,900)
65.0000 USD
AMERICAN
17/01/2015
1.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
1.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
19 (1,900)
65.0000 USD
AMERICAN
17/01/2015
1.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
17/01/2015
1.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
19 (1,900)
65.0000 USD
AMERICAN
17/01/2015
1.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
65.0000 USD
AMERICAN
17/01/2015
1.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
67.5000 USD
AMERICAN
17/01/2015
0.7700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
15/05/2015
1.0400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.0000 USD
AMERICAN
03/10/2014
0.9100 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
17/01/2015
2.5300 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
17/01/2015
2.5300 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
10/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
20/02/2015
1.7700 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
20/02/2015
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
20/02/2015
1.8000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/02/2015
1.7800 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.5000 USD
AMERICAN
03/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
39 (3,900)
65.5000 USD
AMERICAN
03/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
26 (2,600)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
22/11/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
40.0000 USD
AMERICAN
17/01/2015
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
52.5000 USD
AMERICAN
20/02/2015
0.5600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
52.5000 USD
AMERICAN
17/01/2015
0.4500 USD
Put Option / (1.00 : 100.00)
Purchasing
16 (1,600)
52.5000 USD
AMERICAN
20/02/2015
0.5600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.3500 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
62.5000 USD
AMERICAN
17/01/2015
2.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
62.5000 USD
AMERICAN
17/01/2015
2.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
31/10/2014
6.4500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
20/02/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
20/02/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
20/02/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
20/02/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
20/02/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
61.5000 USD
AMERICAN
03/10/2014
0.4900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
10/10/2014
1.2100 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
63.5000 USD
AMERICAN
24/10/2014
2.1100 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
20/02/2015
4.8700 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
20/02/2015
4.8800 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Call Option
100
50.0000 USD
Call Option
5,000
50.0000 USD
Call Option
600
38.0000 USD
Call Option
700
40.0000 USD
Call Option
7,600
42.5000 USD
Call Option
9,000
50.0000 USD
Call Option
7,600
52.5000 USD
Call Option
12,400
28.0000 USD
Call Option
9,600
25.0000 USD
Call Option
1,700
42.0000 USD
Call Option
7,900
33.0000 USD
Call Option
7,200
35.0000 USD
Call Option
3,000
23.0000 USD
Call Option
17,700
30.0000 USD
 
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
02 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
50.0000 USD
AMER
20/02/2015
Call Option
Sold
100
61.0000 USD
AMER
18/10/2014
Call Option
Sold
100
62.0000 USD
AMER
3/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
200
65.5000 USD
AMER
3/10/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
400
64.0000 USD
AMER
18/10/2014
Call Option
Purchased
400
66.5000 USD
AMER
3/10/2014
Call Option
Sold
500
63.5000 USD
AMER
10/10/2014
Call Option
Sold
500
64.0000 USD
AMER
3/10/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Purchased
900
66.0000 USD
AMER
10/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
61.5000 USD
AMER
3/10/2014
Call Option
Sold
1,000
65.0000 USD
AMER
10/10/2014
Call Option
Purchased
1,100
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,100
63.0000 USD
AMER
18/10/2014
Call Option
Sold
1,300
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,300
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
65.5000 USD
AMER
10/10/2014
Call Option
Sold
1,500
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,000
64.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,400
66.0000 USD
AMER
18/10/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Sold
3,600
62.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,700
65.0000 USD
AMER
3/10/2014
Call Option
Sold
4,700
66.0000 USD
AMER
3/10/2014
Call Option
Sold
4,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,800
67.0000 USD
AMER
3/10/2014
Call Option
Sold
6,300
64.5000 USD
AMER
3/10/2014
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Sold
6,800
62.5000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,900
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,900
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,700
65.0000 USD
AMER
22/11/2014
Call Option
Sold
13,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,200
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Purchased
19,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
24,000
70.0000 USD
AMER
22/11/2014
Call Option
Sold
35,700
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
36,000
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
52.5000 USD
AMER
15/01/2016
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.5000 USD
AMER
3/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
67.0000 USD
AMER
3/10/2014
Put Option
Purchased
100
67.5000 USD
AMER
3/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
3/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
7/11/2014
Put Option
Sold
200
61.5000 USD
AMER
3/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
67.5000 USD
AMER
20/02/2015
Put Option
Sold
300
64.5000 USD
AMER
3/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
7/11/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
64.0000 USD
AMER
24/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
55.0000 USD
AMER
3/10/2014
Put Option
Purchased
800
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
900
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Sold
1,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
62.5000 USD
AMER
3/10/2014
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Sold
1,500
63.0000 USD
AMER
3/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,700
66.5000 USD
AMER
3/10/2014
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,800
61.5000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
18/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Sold
1,900
60.5000 USD
AMER
3/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,600
60.0000 USD
AMER
20/02/2015
Put Option
Sold
2,900
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Sold
3,200
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
60.0000 USD
AMER
15/01/2016
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,400
60.0000 USD
AMER
22/11/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
62.0000 USD
AMER
3/10/2014
Put Option
Purchased
5,100
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,600
52.5000 USD
AMER
22/11/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
8,000
65.0000 USD
AMER
18/10/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
9,000
62.5000 USD
AMER
17/01/2015
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
10,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,900
50.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
11,800
57.5000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
24,500
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0
N/A
17/09/2015
Swap
Sold
600
0
N/A
23/09/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFMMGGVZKGDZM