REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 08:11

RNS Number : 4676T
Goldman Sachs & Co.
03 October 2014
Ap9
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 02 October for dealings on 01 October has been updated. Section 2(a), 3(a), 3(b), 3(c)(ii) and the Supplemental Form have been updated.

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
01 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,286,099 (0.13)
756,158 (0.07)
(2)Derivatives(otherthanoptions)
428,852 (0.04)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
389,900 (0.03)
501,500 (0.05)
Total
2,104,851 (0.21)
1,290,614 (0.13)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
61.6100 USD
Purchase
50
61.6300 USD
Purchase
50
61.6300 USD
Purchase
100
61.7100 USD
Purchase
108
61.7200 USD
Purchase
100
61.7300 USD
Purchase
95
61.7500 USD
Purchase
5
61.7500 USD
Purchase
100
61.7700 USD
Purchase
200
61.7701 USD
Purchase
100
61.7800 USD
Purchase
100
61.7900 USD
Purchase
127
61.8001 USD
Purchase
700
61.8100 USD
Purchase
559
61.8100 USD
Purchase
100
61.8200 USD
Purchase
100
61.8300 USD
Purchase
16
61.8400 USD
Purchase
50
61.8400 USD
Purchase
34
61.8400 USD
Purchase
90
61.8601 USD
Purchase
100
61.8700 USD
Purchase
3
61.8801 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9200 USD
Purchase
100
61.9200 USD
Purchase
100
61.9200 USD
Purchase
100
61.9200 USD
Purchase
150
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
150
61.9401 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
400
61.9501 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9700 USD
Purchase
400
61.9700 USD
Purchase
200
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9800 USD
Purchase
89
61.9900 USD
Purchase
11
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
600
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0200 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
32
62.0900 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
78
62.1000 USD
Purchase
122
62.1000 USD
Purchase
100
62.1100 USD
Purchase
28
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1300 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
1
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1750 USD
Purchase
100
62.1800 USD
Purchase
100
62.1800 USD
Purchase
100
62.1800 USD
Purchase
100
62.1800 USD
Purchase
100
62.1800 USD
Purchase
199
62.1850 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
6
62.1901 USD
Purchase
100
62.1950 USD
Purchase
100
62.2000 USD
Purchase
27
62.2100 USD
Purchase
100
62.2100 USD
Purchase
46
62.2200 USD
Purchase
100
62.2200 USD
Purchase
100
62.2300 USD
Purchase
31
62.2300 USD
Purchase
13
62.2300 USD
Purchase
87
62.2300 USD
Purchase
99
62.2300 USD
Purchase
100
62.2300 USD
Purchase
100
62.2300 USD
Purchase
100
62.2300 USD
Purchase
170
62.2350 USD
Purchase
100
62.2400 USD
Purchase
100
62.2400 USD
Purchase
100
62.2500 USD
Purchase
100
62.2500 USD
Purchase
200
62.2500 USD
Purchase
100
62.2500 USD
Purchase
100
62.2500 USD
Purchase
100
62.2500 USD
Purchase
100
62.2500 USD
Purchase
200
62.2500 USD
Purchase
100
62.2700 USD
Purchase
100
62.3000 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3300 USD
Purchase
200
62.3300 USD
Purchase
100
62.3300 USD
Purchase
100
62.3300 USD
Purchase
1
62.3301 USD
Purchase
100
62.3400 USD
Purchase
100
62.3500 USD
Purchase
48
62.3600 USD
Purchase
100
62.3600 USD
Purchase
100
62.3600 USD
Purchase
52
62.3600 USD
Purchase
100
62.3600 USD
Purchase
90
62.3601 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
5
62.3701 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
1
62.3901 USD
Purchase
100
62.4100 USD
Purchase
100
62.4100 USD
Purchase
1,000
62.4341 USD
Purchase
100
62.4400 USD
Purchase
100
62.4400 USD
Purchase
100
62.4400 USD
Purchase
8
62.4400 USD
Purchase
92
62.4400 USD
Purchase
557
62.4401 USD
Purchase
40
62.4500 USD
Purchase
100
62.4500 USD
Purchase
60
62.4500 USD
Purchase
100
62.4500 USD
Purchase
100
62.4600 USD
Purchase
1
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
100
62.4600 USD
Purchase
5,661
62.4700 USD
Purchase
1,382
62.4700 USD
Purchase
283
62.4700 USD
Purchase
278
62.4700 USD
Purchase
9,690
62.4700 USD
Purchase
8,265
62.4700 USD
Purchase
100
62.4700 USD
Purchase
8,494
62.4700 USD
Purchase
7,193
62.4700 USD
Purchase
100
62.4700 USD
Purchase
1,600
62.4700 USD
Purchase
1,030
62.4700 USD
Purchase
327
62.4700 USD
Purchase
7,787
62.4700 USD
Purchase
807
62.4700 USD
Purchase
1,333
62.4700 USD
Purchase
12,461
62.4700 USD
Purchase
11,020
62.4700 USD
Purchase
33,060
62.4700 USD
Purchase
2,545
62.4700 USD
Purchase
14,968
62.4700 USD
Purchase
100
62.4700 USD
Purchase
116
62.4700 USD
Purchase
100
62.4700 USD
Purchase
1,132
62.4700 USD
Purchase
1,045
62.4700 USD
Purchase
8
62.4700 USD
Purchase
8,499
62.4700 USD
Purchase
466
62.4700 USD
Purchase
2,840
62.4700 USD
Purchase
2,997
62.4700 USD
Purchase
2,008
62.4700 USD
Purchase
2,000
62.4700 USD
Purchase
4,621
62.4700 USD
Purchase
100
62.4700 USD
Purchase
355
62.4700 USD
Purchase
100
62.4800 USD
Purchase
200
62.4800 USD
Purchase
300
62.4800 USD
Purchase
200
62.4800 USD
Purchase
100
62.4800 USD
Purchase
200
62.4800 USD
Purchase
100
62.4800 USD
Purchase
51
62.4800 USD
Purchase
100
62.4800 USD
Purchase
366
62.4800 USD
Purchase
100
62.4800 USD
Purchase
200
62.4800 USD
Purchase
100
62.4800 USD
Purchase
102
62.4800 USD
Purchase
100
62.4800 USD
Purchase
160
62.4800 USD
Purchase
100
62.4800 USD
Purchase
100
62.4800 USD
Purchase
58
62.4800 USD
Purchase
400
62.4800 USD
Purchase
140
62.4800 USD
Purchase
76
62.4800 USD
Purchase
81
62.4800 USD
Purchase
100
62.4800 USD
Purchase
100
62.4800 USD
Purchase
398
62.4800 USD
Purchase
100
62.4900 USD
Purchase
100
62.4900 USD
Purchase
100
62.4900 USD
Purchase
100
62.4950 USD
Purchase
100
62.5000 USD
Purchase
100
62.5000 USD
Purchase
100
62.5000 USD
Purchase
76
62.5000 USD
Purchase
100
62.5000 USD
Purchase
100
62.5000 USD
Purchase
100
62.5100 USD
Purchase
19
62.5100 USD
Purchase
48
62.5100 USD
Purchase
52
62.5100 USD
Purchase
100
62.5100 USD
Purchase
400
62.5100 USD
Purchase
100
62.5100 USD
Purchase
200
62.5100 USD
Purchase
300
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
77
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
23
62.5300 USD
Purchase
100
62.5300 USD
Purchase
43
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
8
62.5400 USD
Purchase
100
62.5400 USD
Purchase
88
62.5401 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
22
62.5501 USD
Purchase
100
62.5600 USD
Purchase
300
62.5600 USD
Purchase
100
62.5600 USD
Purchase
200
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5650 USD
Purchase
103
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
400
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5800 USD
Purchase
300
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
300
62.5800 USD
Purchase
174
62.5800 USD
Purchase
100
62.5800 USD
Purchase
300
62.5800 USD
Purchase
100
62.5800 USD
Purchase
126
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
200
62.5800 USD
Purchase
200
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5900 USD
Purchase
300
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
2
62.6000 USD
Purchase
100
62.6000 USD
Purchase
29
62.6000 USD
Purchase
98
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
71
62.6000 USD
Purchase
100
62.6000 USD
Purchase
200
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
200
62.6100 USD
Purchase
100
62.6100 USD
Purchase
200
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6150 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
34
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
50
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
191
62.6200 USD
Purchase
109
62.6200 USD
Purchase
100
62.6200 USD
Purchase
300
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
200
62.6200 USD
Purchase
150
62.6200 USD
Purchase
100
62.6300 USD
Purchase
500
62.6300 USD
Purchase
103
62.6300 USD
Purchase
103
62.6300 USD
Purchase
100
62.6300 USD
Purchase
500
62.6300 USD
Purchase
297
62.6300 USD
Purchase
100
62.6300 USD
Purchase
100
62.6300 USD
Purchase
100
62.6300 USD
Purchase
100
62.6300 USD
Purchase
400
62.6400 USD
Purchase
100
62.6400 USD
Purchase
100
62.6700 USD
Purchase
100
62.6800 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
37
62.7300 USD
Purchase
63
62.7300 USD
Purchase
100
62.7400 USD
Sale
30
61.6499 USD
Sale
100
61.7400 USD
Sale
86
61.7400 USD
Sale
71
61.7499 USD
Sale
187
61.7500 USD
Sale
13
61.7500 USD
Sale
100
61.7600 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.8000 USD
Sale
100
61.8000 USD
Sale
200
61.8000 USD
Sale
129
61.8000 USD
Sale
100
61.8000 USD
Sale
100
61.8000 USD
Sale
200
61.8000 USD
Sale
71
61.8000 USD
Sale
100
61.8000 USD
Sale
5
61.8000 USD
Sale
200
61.8000 USD
Sale
100
61.8000 USD
Sale
100
61.8000 USD
Sale
150
61.8099 USD
Sale
100
61.8100 USD
Sale
83
61.8100 USD
Sale
70
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
300
61.8100 USD
Sale
200
61.8100 USD
Sale
559
61.8100 USD
Sale
462
61.8100 USD
Sale
200
61.8100 USD
Sale
100
61.8100 USD
Sale
97
61.8100 USD
Sale
100
61.8100 USD
Sale
200
61.8100 USD
Sale
50
61.8100 USD
Sale
200
61.8100 USD
Sale
500
61.8100 USD
Sale
100
61.8100 USD
Sale
117
61.8100 USD
Sale
50
61.8100 USD
Sale
100
61.8100 USD
Sale
130
61.8100 USD
Sale
131
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
69
61.8200 USD
Sale
100
61.8200 USD
Sale
200
61.8200 USD
Sale
100
61.8200 USD
Sale
200
61.8300 USD
Sale
200
61.8300 USD
Sale
200
61.8300 USD
Sale
100
61.8300 USD
Sale
150
61.8300 USD
Sale
50
61.8300 USD
Sale
200
61.8300 USD
Sale
100
61.8400 USD
Sale
1
61.8400 USD
Sale
200
61.8400 USD
Sale
100
61.8400 USD
Sale
38
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
62
61.8400 USD
Sale
100
61.8500 USD
Sale
9
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
191
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
39
61.8600 USD
Sale
200
61.8600 USD
Sale
200
61.8600 USD
Sale
61
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
33
61.8600 USD
Sale
167
61.8600 USD
Sale
100
61.8600 USD
Sale
200
61.8600 USD
Sale
100
61.8650 USD
Sale
74
61.8700 USD
Sale
26
61.8700 USD
Sale
100
61.8800 USD
Sale
7
61.8800 USD
Sale
78
61.8800 USD
Sale
1
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
70
61.8800 USD
Sale
89
61.8800 USD
Sale
93
61.8800 USD
Sale
100
61.8800 USD
Sale
52
61.8800 USD
Sale
99
61.8800 USD
Sale
100
61.8800 USD
Sale
111
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
29
61.8900 USD
Sale
89
61.8900 USD
Sale
100
61.8900 USD
Sale
71
61.8900 USD
Sale
100
61.8900 USD
Sale
200
61.8900 USD
Sale
100
61.8900 USD
Sale
11
61.8900 USD
Sale
8
61.8900 USD
Sale
100
61.8900 USD
Sale
63
61.8900 USD
Sale
29
61.8900 USD
Sale
100
61.8900 USD
Sale
15
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
23
61.9000 USD
Sale
66
61.9000 USD
Sale
77
61.9000 USD
Sale
100
61.9100 USD
Sale
35
61.9100 USD
Sale
200
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
59
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
41
61.9100 USD
Sale
165
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
200
61.9100 USD
Sale
25
61.9100 USD
Sale
75
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
200
61.9200 USD
Sale
100
61.9200 USD
Sale
91
61.9200 USD
Sale
200
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
9
61.9200 USD
Sale
100
61.9200 USD
Sale
9
61.9200 USD
Sale
100
61.9200 USD
Sale
91
61.9200 USD
Sale
100
61.9250 USD
Sale
100
61.9272 USD
Sale
200
61.9300 USD
Sale
100
61.9300 USD
Sale
162
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
38
61.9300 USD
Sale
200
61.9300 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
60
61.9400 USD
Sale
140
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
75
61.9500 USD
Sale
25
61.9500 USD
Sale
45
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
55
61.9500 USD
Sale
100
61.9500 USD
Sale
10
61.9600 USD
Sale
100
61.9600 USD
Sale
43
61.9600 USD
Sale
200
61.9600 USD
Sale
100
61.9600 USD
Sale
131
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
13
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
57
61.9600 USD
Sale
69
61.9600 USD
Sale
200
61.9600 USD
Sale
87
61.9600 USD
Sale
174
61.9600 USD
Sale
31
61.9600 USD
Sale
90
61.9600 USD
Sale
69
61.9600 USD
Sale
26
61.9600 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9700 USD
Sale
100
61.9800 USD
Sale
10
61.9800 USD
Sale
200
61.9800 USD
Sale
136
61.9800 USD
Sale
200
61.9800 USD
Sale
200
61.9800 USD
Sale
31
61.9800 USD
Sale
64
61.9800 USD
Sale
107
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
93
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
117
61.9800 USD
Sale
200
61.9800 USD
Sale
90
61.9800 USD
Sale
64
61.9800 USD
Sale
36
61.9800 USD
Sale
52
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9974 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0100 USD
Sale
7
62.0100 USD
Sale
100
62.0100 USD
Sale
10
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0150 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
58
62.0200 USD
Sale
200
62.0200 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
50
62.0499 USD
Sale
200
62.0500 USD
Sale
200
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
1
62.0500 USD
Sale
26
62.0500 USD
Sale
100
62.0500 USD
Sale
200
62.0600 USD
Sale
100
62.0700 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
12
62.0900 USD
Sale
88
62.0900 USD
Sale
200
62.0900 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
200
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1300 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
200
62.1400 USD
Sale
200
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
100
62.1450 USD
Sale
100
62.1500 USD
Sale
5
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
200
62.1500 USD
Sale
100
62.1500 USD
Sale
198
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
72
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1500 USD
Sale
2
62.1500 USD
Sale
95
62.1500 USD
Sale
28
62.1500 USD
Sale
100
62.1500 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
22
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
78
62.1600 USD
Sale
200
62.1600 USD
Sale
100
62.1600 USD
Sale
5
62.1699 USD
Sale
100
62.1700 USD
Sale
200
62.1700 USD
Sale
100
62.1700 USD
Sale
200
62.1700 USD
Sale
200
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1750 USD
Sale
47
62.1800 USD
Sale
35
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
127
62.1800 USD
Sale
200
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
200
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
40
62.1800 USD
Sale
100
62.1800 USD
Sale
200
62.1800 USD
Sale
65
62.1800 USD
Sale
100
62.1800 USD
Sale
26
62.1800 USD
Sale
100
62.1800 USD
Sale
60
62.1800 USD
Sale
100
62.1800 USD
Sale
200
62.1800 USD
Sale
36
62.1800 USD
Sale
100
62.1800 USD
Sale
199
62.1850 USD
Sale
100
62.1899 USD
Sale
1
62.1899 USD
Sale
59
62.1900 USD
Sale
149
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
200
62.1900 USD
Sale
200
62.1900 USD
Sale
200
62.1900 USD
Sale
4
62.1900 USD
Sale
100
62.1900 USD
Sale
1
62.1900 USD
Sale
41
62.1900 USD
Sale
100
62.1900 USD
Sale
50
62.1900 USD
Sale
200
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
200
62.1900 USD
Sale
100
62.1950 USD
Sale
100
62.2000 USD
Sale
65
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
200
62.2000 USD
Sale
135
62.2000 USD
Sale
200
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
200
62.2000 USD
Sale
200
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2050 USD
Sale
1
62.2099 USD
Sale
100
62.2100 USD
Sale
200
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
200
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
28
62.2199 USD
Sale
67
62.2199 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
47
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
200
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
53
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
155
62.2300 USD
Sale
53
62.2300 USD
Sale
200
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
47
62.2300 USD
Sale
100
62.2300 USD
Sale
45
62.2300 USD
Sale
170
62.2350 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
66
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
34
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
200
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
64
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
36
62.2500 USD
Sale
79
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
200
62.2600 USD
Sale
100
62.2600 USD
Sale
45
62.2600 USD
Sale
100
62.2600 USD
Sale
21
62.2600 USD
Sale
55
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2600 USD
Sale
100
62.2700 USD
Sale
93
62.2700 USD
Sale
100
62.2700 USD
Sale
10
62.2700 USD
Sale
100
62.2700 USD
Sale
7
62.2700 USD
Sale
100
62.2700 USD
Sale
90
62.2700 USD
Sale
100
62.2700 USD
Sale
100
62.2700 USD
Sale
77
62.2800 USD
Sale
200
62.2800 USD
Sale
91
62.2800 USD
Sale
9
62.2800 USD
Sale
100
62.2800 USD
Sale
40
62.2999 USD
Sale
45
62.3000 USD
Sale
155
62.3000 USD
Sale
5
62.3000 USD
Sale
5
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
95
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
22
62.3200 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
200
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3400 USD
Sale
100
62.3400 USD
Sale
1,899
62.3400 USD
Sale
5
62.3499 USD
Sale
100
62.3500 USD
Sale
49
62.3500 USD
Sale
100
62.3500 USD
Sale
51
62.3500 USD
Sale
100
62.3500 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
200
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
73
62.3600 USD
Sale
100
62.3600 USD
Sale
27
62.3600 USD
Sale
1,142
62.3600 USD
Sale
5,995
62.3600 USD
Sale
100
62.3600 USD
Sale
200
62.3600 USD
Sale
100
62.3700 USD
Sale
200
62.3700 USD
Sale
14
62.3700 USD
Sale
49
62.3700 USD
Sale
86
62.3700 USD
Sale
51
62.3700 USD
Sale
100
62.3700 USD
Sale
31
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
69
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
200
62.3799 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
200
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
15
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
200
62.3800 USD
Sale
100
62.3800 USD
Sale
185
62.3800 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
50
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
400
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
50
62.3900 USD
Sale
200
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
50
62.3900 USD
Sale
100
62.3900 USD
Sale
66
62.3900 USD
Sale
100
62.3900 USD
Sale
50
62.3900 USD
Sale
100
62.3900 USD
Sale
34
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
40
62.3999 USD
Sale
200
62.4000 USD
Sale
200
62.4000 USD
Sale
200
62.4000 USD
Sale
18
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
200
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
82
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4100 USD
Sale
32
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
50
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
50
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
81
62.4100 USD
Sale
100
62.4100 USD
Sale
9
62.4100 USD
Sale
91
62.4100 USD
Sale
200
62.4100 USD
Sale
68
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
19
62.4100 USD
Sale
5
62.4100 USD
Sale
95
62.4100 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
50
62.4200 USD
Sale
100
62.4200 USD
Sale
10
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
104
62.4200 USD
Sale
100
62.4200 USD
Sale
96
62.4200 USD
Sale
100
62.4200 USD
Sale
90
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
50
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
50
62.4200 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
99
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
71
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
29
62.4300 USD
Sale
26
62.4399 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
77
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
46
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
23
62.4400 USD
Sale
100
62.4400 USD
Sale
138
62.4400 USD
Sale
100
62.4400 USD
Sale
16
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
125
62.4401 USD
Sale
3
62.4450 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
85
62.4500 USD
Sale
50
62.4500 USD
Sale
63
62.4500 USD
Sale
200
62.4500 USD
Sale
100
62.4500 USD
Sale
200
62.4500 USD
Sale
100
62.4500 USD
Sale
15
62.4500 USD
Sale
100
62.4500 USD
Sale
200
62.4500 USD
Sale
200
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
96
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
150
62.4500 USD
Sale
4
62.4500 USD
Sale
100
62.4500 USD
Sale
98
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
421
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
79
62.4600 USD
Sale
1
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
25
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4650 USD
Sale
1,500
62.4700 USD
Sale
100
62.4700 USD
Sale
4,621
62.4700 USD
Sale
12,461
62.4700 USD
Sale
1,383
62.4700 USD
Sale
9,690
62.4700 USD
Sale
1,132
62.4700 USD
Sale
195
62.4700 USD
Sale
1,500
62.4700 USD
Sale
100
62.4700 USD
Sale
27
62.4700 USD
Sale
8
62.4700 USD
Sale
2,008
62.4700 USD
Sale
100
62.4700 USD
Sale
7,787
62.4700 USD
Sale
100
62.4700 USD
Sale
2,000
62.4700 USD
Sale
116
62.4700 USD
Sale
100
62.4700 USD
Sale
100
62.4700 USD
Sale
283
62.4700 USD
Sale
466
62.4700 USD
Sale
1,333
62.4700 USD
Sale
11,060
62.4700 USD
Sale
8,494
62.4700 USD
Sale
38,000
62.4700 USD
Sale
8,265
62.4700 USD
Sale
1,255
62.4700 USD
Sale
300
62.4700 USD
Sale
100
62.4700 USD
Sale
8,878
62.4700 USD
Sale
2,840
62.4700 USD
Sale
5,661
62.4700 USD
Sale
1,030
62.4700 USD
Sale
8,499
62.4700 USD
Sale
2,940
62.4700 USD
Sale
11,020
62.4700 USD
Sale
14,968
62.4700 USD
Sale
2,545
62.4700 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
172
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
224
62.4800 USD
Sale
100
62.4800 USD
Sale
514
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
4
62.4800 USD
Sale
86
62.4800 USD
Sale
100
62.4850 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
124
62.4900 USD
Sale
100
62.4900 USD
Sale
82
62.4900 USD
Sale
100
62.4900 USD
Sale
89
62.4900 USD
Sale
100
62.4900 USD
Sale
48
62.4900 USD
Sale
56
62.4900 USD
Sale
18
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
11
62.4900 USD
Sale
100
62.4900 USD
Sale
91
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4950 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
34
62.5000 USD
Sale
50
62.5000 USD
Sale
100
62.5000 USD
Sale
50
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
87
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
200
62.5000 USD
Sale
66
62.5000 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
95
62.5100 USD
Sale
9
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
5
62.5100 USD
Sale
96
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
37
62.5200 USD
Sale
100
62.5200 USD
Sale
500
62.5200 USD
Sale
8
62.5200 USD
Sale
98
62.5200 USD
Sale
63
62.5200 USD
Sale
100
62.5200 USD
Sale
2
62.5200 USD
Sale
92
62.5200 USD
Sale
78
62.5200 USD
Sale
22
62.5200 USD
Sale
5
62.5299 USD
Sale
45
62.5299 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
113
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
100
62.5400 USD
Sale
100
62.5400 USD
Sale
100
62.5400 USD
Sale
6
62.5400 USD
Sale
100
62.5400 USD
Sale
100
62.5400 USD
Sale
100
62.5400 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
200
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
5
62.5599 USD
Sale
100
62.5600 USD
Sale
100
62.5600 USD
Sale
100
62.5600 USD
Sale
100
62.5600 USD
Sale
46
62.5600 USD
Sale
54
62.5600 USD
Sale
100
62.5600 USD
Sale
100
62.5650 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
600
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
84
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
74
62.5800 USD
Sale
100
62.5800 USD
Sale
53
62.5800 USD
Sale
4
62.5800 USD
Sale
96
62.5800 USD
Sale
100
62.5800 USD
Sale
126
62.5800 USD
Sale
14
62.5800 USD
Sale
100
62.5800 USD
Sale
144
62.5800 USD
Sale
100
62.5800 USD
Sale
16
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
47
62.5800 USD
Sale
200
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
10
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
41
62.5800 USD
Sale
90
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
16
62.5800 USD
Sale
100
62.5800 USD
Sale
59
62.5800 USD
Sale
84
62.5800 USD
Sale
200
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
200
62.5800 USD
Sale
100
62.5800 USD
Sale
142
62.5800 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
93
62.5900 USD
Sale
57
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
400
62.5900 USD
Sale
100
62.5900 USD
Sale
84
62.5900 USD
Sale
34
62.5900 USD
Sale
100
62.5900 USD
Sale
67
62.5900 USD
Sale
100
62.5900 USD
Sale
7
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
16
62.5900 USD
Sale
100
62.5900 USD
Sale
400
62.5950 USD
Sale
100
62.6000 USD
Sale
200
62.6000 USD
Sale
400
62.6000 USD
Sale
400
62.6000 USD
Sale
300
62.6000 USD
Sale
260
62.6000 USD
Sale
253
62.6000 USD
Sale
224
62.6000 USD
Sale
100
62.6000 USD
Sale
300
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
347
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
176
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
40
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
200
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6000 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
100
62.6200 USD
Sale
200
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6300 USD
Sale
100
62.6300 USD
Sale
100
62.6400 USD
Sale
100
62.6500 USD
Sale
100
62.6500 USD
Sale
100
62.6500 USD
Sale
100
62.6700 USD
Sale
82
62.6700 USD
Sale
121
62.6769 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
70
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6900 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7100 USD
Sale
100
62.7100 USD
Sale
6
62.7200 USD
Sale
100
62.7200 USD
Sale
94
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
96
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7400 USD
Sale
92
62.7400 USD
Sale
100
62.7400 USD
Sale
8
62.7400 USD
Sale
100
62.7400 USD
Sale
100
62.7400 USD
Sale
100
62.7400 USD
Sale
100
67.0000 USD
Sale
100
68.0000 USD
Sale
100
67.5000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
CFD
Reducing a long position
1,401
62.5868 USD
CFD
Reducing a long position
2,631
62.5868 USD
SWAP
Opening a short position
7,000
62.1893 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
14 (1,400)
28.0000 USD
AMERICAN
17/01/2015
34.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
50.0000 USD
AMERICAN
20/02/2015
12.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
52.5000 USD
AMERICAN
10/10/2014
9.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
55.0000 USD
AMERICAN
17/01/2015
8.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
57.0000 USD
AMERICAN
07/11/2014
5.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.5400 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
0.5100 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
61.0000 USD
AMERICAN
31/10/2014
2.4600 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
61.0000 USD
AMERICAN
31/10/2014
2.4400 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
61.5000 USD
AMERICAN
10/10/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
61.5000 USD
AMERICAN
31/10/2014
2.1100 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.7000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
22/11/2014
1.7300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
62.5000 USD
AMERICAN
22/11/2014
1.6700 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.7000 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.7300 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.6700 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.7300 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.6700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.7000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
64.0000 USD
AMERICAN
07/11/2014
0.8700 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.3000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
0.3000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
17/01/2015
1.5700 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
17/01/2015
1.7500 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
70.0000 USD
AMERICAN
15/01/2016
2.6700 USD
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
0.5200 USD
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
0.5200 USD
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
0.5100 USD
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
0.5200 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
75.0000 USD
AMERICAN
15/01/2016
1.7200 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
75.0000 USD
AMERICAN
15/01/2016
1.6700 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
85.0000 USD
AMERICAN
15/01/2016
0.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
42.5000 USD
AMERICAN
15/01/2016
0.8700 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
50.0000 USD
AMERICAN
20/02/2015
0.3900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
52.5000 USD
AMERICAN
17/01/2015
0.4300 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
57.5000 USD
AMERICAN
22/11/2014
0.5600 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
57.5000 USD
AMERICAN
22/11/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
57.5000 USD
AMERICAN
22/11/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
57.5000 USD
AMERICAN
22/11/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
57.5000 USD
AMERICAN
22/11/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
64.0000 USD
AMERICAN
24/10/2014
2.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
73.0000 USD
AMERICAN
31/10/2014
10.6500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
42.5000 USD
AMERICAN
15/01/2016
0.9600 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
45.0000 USD
AMERICAN
15/01/2016
1.2300 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
47.5000 USD
AMERICAN
15/01/2016
1.6000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
52.5000 USD
AMERICAN
15/01/2016
2.6500 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
52.5000 USD
AMERICAN
22/11/2014
0.1900 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
61.5000 USD
AMERICAN
03/10/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
22/11/2014
2.3400 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Call Option / (1.00 : 100.00)
100
50.0000 USD
Put Option / (1.00 : 100.00)
100
67.0000 USD
Put Option / (1.00 : 100.00)
100
68.0000 USD
Put Option / (1.00 : 100.00)
100
67.5000 USD
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this
shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
03 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
52.5000 USD
AMER
10/10/2014
Call Option
Sold
100
61.0000 USD
AMER
18/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Sold
100
62.0000 USD
AMER
3/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
200
65.5000 USD
AMER
3/10/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
64.0000 USD
AMER
18/10/2014
Call Option
Purchased
400
66.5000 USD
AMER
3/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
61.5000 USD
AMER
31/10/2014
Call Option
Sold
500
63.5000 USD
AMER
10/10/2014
Call Option
Sold
500
64.0000 USD
AMER
3/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
800
57.0000 USD
AMER
7/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Purchased
900
66.0000 USD
AMER
10/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
61.5000 USD
AMER
3/10/2014
Call Option
Sold
1,000
65.0000 USD
AMER
10/10/2014
Call Option
Sold
1,100
61.5000 USD
AMER
10/10/2014
Call Option
Sold
1,100
63.0000 USD
AMER
18/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
7/11/2014
Call Option
Sold
1,300
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,300
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
65.5000 USD
AMER
10/10/2014
Call Option
Sold
1,500
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,000
64.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,400
66.0000 USD
AMER
18/10/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Sold
3,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,700
65.0000 USD
AMER
3/10/2014
Call Option
Sold
4,700
66.0000 USD
AMER
3/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
5,000
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,800
67.0000 USD
AMER
3/10/2014
Call Option
Sold
5,900
65.0000 USD
AMER
18/10/2014
Call Option
Sold
6,300
64.5000 USD
AMER
3/10/2014
Call Option
Sold
6,800
62.5000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,900
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,900
57.5000 USD
AMER
17/01/2015
Call Option
Sold
11,100
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,700
65.0000 USD
AMER
22/11/2014
Call Option
Sold
13,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,200
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Purchased
19,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
24,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
35,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
35,700
62.5000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.5000 USD
AMER
3/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
3/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
7/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Sold
300
64.5000 USD
AMER
3/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
7/11/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
3/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Sold
700
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
62.5000 USD
AMER
3/10/2014
Put Option
Sold
1,300
61.5000 USD
AMER
3/10/2014
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Sold
1,500
63.0000 USD
AMER
3/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,700
66.5000 USD
AMER
3/10/2014
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,800
61.5000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
18/10/2014
Put Option
Sold
1,900
60.5000 USD
AMER
3/10/2014
Put Option
Sold
2,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,600
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
60.0000 USD
AMER
15/01/2016
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,400
60.0000 USD
AMER
22/11/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
62.0000 USD
AMER
3/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
8,000
65.0000 USD
AMER
18/10/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,000
62.5000 USD
AMER
17/01/2015
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
10,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,900
50.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
11,800
57.5000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
24,500
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0
N/A
17/09/2015
Swap
Sold
600
0
N/A
23/09/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshould
begiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEGMMGGNFVGDZM