REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 14:10

RNS Number : 0607V
Goldman Sachs & Co.
22 October 2014
Ap9
Amendment - due to the amendment of Equity, Derivative and Option transactions, the disclosure made on 20 October for dealings on 17 October has been updated. Section 2(a), 3(a), 3(b), 3(c)(ii) and the Supplemental Form have been updated.


APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
17 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,299,413 (0.13)
1,842,623 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
509,900 (0.05)
476,300 (0.04)
Total
2,934,595 (0.29)
2,351,956 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
65
61.4100 USD
Purchase
127
61.4100 USD
Purchase
8
61.4100 USD
Purchase
8
61.4100 USD
Purchase
92
61.4100 USD
Purchase
100
61.4200 USD
Purchase
300
61.4300 USD
Purchase
100
61.4300 USD
Purchase
818
61.4300 USD
Purchase
100
61.4300 USD
Purchase
100
61.4300 USD
Purchase
100
61.4300 USD
Purchase
382
61.4300 USD
Purchase
100
61.4400 USD
Purchase
100
61.4400 USD
Purchase
100
61.4500 USD
Purchase
100
61.4500 USD
Purchase
100
61.4500 USD
Purchase
100
61.4600 USD
Purchase
100
61.4600 USD
Purchase
56
61.4600 USD
Purchase
100
61.4600 USD
Purchase
200
61.4600 USD
Purchase
100
61.4600 USD
Purchase
100
61.4600 USD
Purchase
100
61.4700 USD
Purchase
26
61.4800 USD
Purchase
100
61.4800 USD
Purchase
74
61.4800 USD
Purchase
100
61.4800 USD
Purchase
100
61.4800 USD
Purchase
100
61.4800 USD
Purchase
100
61.4900 USD
Purchase
100
61.4900 USD
Purchase
100
61.4900 USD
Purchase
100
61.5000 USD
Purchase
100
61.5000 USD
Purchase
100
61.5100 USD
Purchase
100
61.5100 USD
Purchase
100
61.5100 USD
Purchase
100
61.5200 USD
Purchase
100
61.5200 USD
Purchase
100
61.5200 USD
Purchase
100
61.5200 USD
Purchase
100
61.5200 USD
Purchase
51
61.5250 USD
Purchase
80
61.5300 USD
Purchase
100
61.5300 USD
Purchase
140
61.5350 USD
Purchase
100
61.5450 USD
Purchase
100
61.5500 USD
Purchase
100
61.5500 USD
Purchase
100
61.5500 USD
Purchase
100
61.5500 USD
Purchase
100
61.5600 USD
Purchase
49
61.5600 USD
Purchase
148
61.5700 USD
Purchase
100
61.5700 USD
Purchase
100
61.5700 USD
Purchase
1,095
61.5750 USD
Purchase
400
61.5800 USD
Purchase
500
61.5800 USD
Purchase
500
61.5800 USD
Purchase
100
61.5800 USD
Purchase
100
61.5800 USD
Purchase
100
61.5800 USD
Purchase
500
61.5800 USD
Purchase
500
61.5800 USD
Purchase
500
61.5800 USD
Purchase
300
61.5800 USD
Purchase
100
61.5900 USD
Purchase
34
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
39
61.5900 USD
Purchase
100
61.5900 USD
Purchase
61
61.5900 USD
Purchase
100
61.5900 USD
Purchase
66
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5900 USD
Purchase
100
61.5950 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
2
61.6000 USD
Purchase
98
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
100
61.6000 USD
Purchase
280
61.6050 USD
Purchase
420
61.6050 USD
Purchase
100
61.6100 USD
Purchase
100
61.6100 USD
Purchase
400
61.6100 USD
Purchase
100
61.6100 USD
Purchase
100
61.6100 USD
Purchase
31
61.6100 USD
Purchase
100
61.6100 USD
Purchase
15
61.6150 USD
Purchase
100
61.6200 USD
Purchase
100
61.6200 USD
Purchase
100
61.6200 USD
Purchase
100
61.6200 USD
Purchase
100
61.6250 USD
Purchase
1,300
61.6250 USD
Purchase
100
61.6300 USD
Purchase
100
61.6300 USD
Purchase
100
61.6300 USD
Purchase
100
61.6300 USD
Purchase
300
61.6350 USD
Purchase
1
61.6350 USD
Purchase
200
61.6350 USD
Purchase
400
61.6350 USD
Purchase
100
61.6400 USD
Purchase
200
61.6400 USD
Purchase
61
61.6400 USD
Purchase
100
61.6400 USD
Purchase
100
61.6400 USD
Purchase
100
61.6400 USD
Purchase
100
61.6400 USD
Purchase
100
61.6400 USD
Purchase
100
61.6500 USD
Purchase
31
61.6500 USD
Purchase
100
61.6500 USD
Purchase
21
61.6500 USD
Purchase
11
61.6500 USD
Purchase
89
61.6500 USD
Purchase
79
61.6500 USD
Purchase
100
61.6500 USD
Purchase
69
61.6500 USD
Purchase
100
61.6500 USD
Purchase
100
61.6500 USD
Purchase
50
61.6501 USD
Purchase
100
61.6550 USD
Purchase
200
61.6550 USD
Purchase
200
61.6600 USD
Purchase
100
61.6600 USD
Purchase
200
61.6600 USD
Purchase
100
61.6700 USD
Purchase
100
61.6700 USD
Purchase
100
61.6700 USD
Purchase
100
61.6700 USD
Purchase
96
61.6700 USD
Purchase
100
61.6700 USD
Purchase
4
61.6700 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6800 USD
Purchase
100
61.6850 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
50
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
200
61.6900 USD
Purchase
200
61.6900 USD
Purchase
100
61.6900 USD
Purchase
100
61.6900 USD
Purchase
50
61.6900 USD
Purchase
100
61.6950 USD
Purchase
100
61.6950 USD
Purchase
61
61.7000 USD
Purchase
100
61.7000 USD
Purchase
18
61.7000 USD
Purchase
100
61.7000 USD
Purchase
100
61.7000 USD
Purchase
100
61.7000 USD
Purchase
82
61.7000 USD
Purchase
100
61.7000 USD
Purchase
100
61.7000 USD
Purchase
100
61.7050 USD
Purchase
100
61.7100 USD
Purchase
100
61.7100 USD
Purchase
100
61.7200 USD
Purchase
100
61.7200 USD
Purchase
100
61.7200 USD
Purchase
100
61.7200 USD
Purchase
100
61.7200 USD
Purchase
100
61.7200 USD
Purchase
68
61.7300 USD
Purchase
100
61.7300 USD
Purchase
32
61.7300 USD
Purchase
100
61.7300 USD
Purchase
100
61.7300 USD
Purchase
100
61.7300 USD
Purchase
100
61.7300 USD
Purchase
100
61.7300 USD
Purchase
100
61.7400 USD
Purchase
100
61.7400 USD
Purchase
100
61.7400 USD
Purchase
15,051
61.7400 USD
Purchase
100
61.7400 USD
Purchase
100
61.7400 USD
Purchase
200
61.7450 USD
Purchase
100
61.7500 USD
Purchase
200
61.7500 USD
Purchase
100
61.7500 USD
Purchase
100
61.7500 USD
Purchase
114
61.7600 USD
Purchase
96
61.7600 USD
Purchase
29
61.7600 USD
Purchase
100
61.7600 USD
Purchase
200
61.7600 USD
Purchase
100
61.7600 USD
Purchase
100
61.7600 USD
Purchase
4
61.7600 USD
Purchase
100
61.7600 USD
Purchase
71
61.7600 USD
Purchase
100
61.7600 USD
Purchase
31
61.7601 USD
Purchase
100
61.7650 USD
Purchase
100
61.7700 USD
Purchase
100
61.7700 USD
Purchase
100
61.7700 USD
Purchase
100
61.7700 USD
Purchase
17
61.7800 USD
Purchase
83
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7800 USD
Purchase
100
61.7850 USD
Purchase
100
61.7900 USD
Purchase
48
61.7900 USD
Purchase
36
61.7900 USD
Purchase
100
61.7900 USD
Purchase
100
61.7900 USD
Purchase
52
61.7900 USD
Purchase
100
61.7900 USD
Purchase
100
61.7900 USD
Purchase
127
61.7900 USD
Purchase
100
61.7900 USD
Purchase
100
61.7900 USD
Purchase
37
61.7900 USD
Purchase
100
61.7900 USD
Purchase
100
61.7900 USD
Purchase
100
61.7900 USD
Purchase
200
61.7901 USD
Purchase
200
61.7950 USD
Purchase
200
61.7950 USD
Purchase
100
61.7950 USD
Purchase
200
61.7950 USD
Purchase
83
61.8000 USD
Purchase
17
61.8000 USD
Purchase
104
61.8000 USD
Purchase
200
61.8000 USD
Purchase
100
61.8000 USD
Purchase
100
61.8000 USD
Purchase
60
61.8100 USD
Purchase
40
61.8100 USD
Purchase
100
61.8100 USD
Purchase
100
61.8100 USD
Purchase
100
61.8100 USD
Purchase
100
61.8200 USD
Purchase
100
61.8200 USD
Purchase
100
61.8200 USD
Purchase
100
61.8250 USD
Purchase
200
61.8250 USD
Purchase
100
61.8300 USD
Purchase
150
61.8300 USD
Purchase
67
61.8300 USD
Purchase
100
61.8300 USD
Purchase
100
61.8300 USD
Purchase
100
61.8300 USD
Purchase
30
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
3
61.8400 USD
Purchase
200
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
200
61.8400 USD
Purchase
100
61.8400 USD
Purchase
1,000
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
70
61.8400 USD
Purchase
50
61.8401 USD
Purchase
100
61.8500 USD
Purchase
9
61.8500 USD
Purchase
77
61.8500 USD
Purchase
100
61.8500 USD
Purchase
91
61.8500 USD
Purchase
8
61.8500 USD
Purchase
91
61.8500 USD
Purchase
8
61.8500 USD
Purchase
92
61.8500 USD
Purchase
23
61.8500 USD
Purchase
35
61.8500 USD
Purchase
92
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
100
61.8500 USD
Purchase
4
61.8500 USD
Purchase
165
61.8500 USD
Purchase
5
61.8500 USD
Purchase
56
61.8500 USD
Purchase
100
61.8500 USD
Purchase
44
61.8500 USD
Purchase
100
61.8600 USD
Purchase
100
61.8600 USD
Purchase
100
61.8600 USD
Purchase
100
61.8600 USD
Purchase
65
61.8600 USD
Purchase
100
61.8600 USD
Purchase
35
61.8600 USD
Purchase
100
61.8600 USD
Purchase
100
61.8600 USD
Purchase
1,000
61.8650 USD
Purchase
100
61.8650 USD
Purchase
200
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8700 USD
Purchase
100
61.8750 USD
Purchase
200
61.8800 USD
Purchase
100
61.8800 USD
Purchase
35
61.8800 USD
Purchase
100
61.8800 USD
Purchase
100
61.8800 USD
Purchase
15
61.8800 USD
Purchase
300
61.8800 USD
Purchase
165
61.8800 USD
Purchase
100
61.8800 USD
Purchase
135
61.8800 USD
Purchase
100
61.8800 USD
Purchase
100
61.8800 USD
Purchase
119
61.8800 USD
Purchase
85
61.8800 USD
Purchase
100
61.8800 USD
Purchase
100
61.8800 USD
Purchase
181
61.8800 USD
Purchase
100
61.8800 USD
Purchase
100
61.8800 USD
Purchase
100
61.8800 USD
Purchase
365
61.8800 USD
Purchase
224
61.8825 USD
Purchase
100
61.8900 USD
Purchase
500
61.8900 USD
Purchase
100
61.8900 USD
Purchase
100
61.8900 USD
Purchase
100
61.8900 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9000 USD
Purchase
100
61.9050 USD
Purchase
31
61.9100 USD
Purchase
100
61.9100 USD
Purchase
100
61.9100 USD
Purchase
100
61.9100 USD
Purchase
200
61.9100 USD
Purchase
100
61.9100 USD
Purchase
100
61.9100 USD
Purchase
100
61.9100 USD
Purchase
69
61.9100 USD
Purchase
50
61.9101 USD
Purchase
100
61.9150 USD
Purchase
32
61.9200 USD
Purchase
200
61.9200 USD
Purchase
100
61.9200 USD
Purchase
60
61.9200 USD
Purchase
100
61.9200 USD
Purchase
40
61.9200 USD
Purchase
200
61.9200 USD
Purchase
68
61.9200 USD
Purchase
100
61.9250 USD
Purchase
224
61.9292 USD
Purchase
100
61.9300 USD
Purchase
51
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
49
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
100
61.9300 USD
Purchase
107
61.9379 USD
Purchase
76
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
15
61.9500 USD
Purchase
100
61.9500 USD
Purchase
33
61.9500 USD
Purchase
95
61.9500 USD
Purchase
100
61.9500 USD
Purchase
200
61.9500 USD
Purchase
24
61.9500 USD
Purchase
91
61.9500 USD
Purchase
100
61.9500 USD
Purchase
100
61.9500 USD
Purchase
19
61.9500 USD
Purchase
100
61.9500 USD
Purchase
200
61.9500 USD
Purchase
5
61.9500 USD
Purchase
100
61.9500 USD
Purchase
67
61.9500 USD
Purchase
100
61.9500 USD
Purchase
85
61.9500 USD
Purchase
81
61.9500 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
14
61.9600 USD
Purchase
82
61.9600 USD
Purchase
100
61.9600 USD
Purchase
9
61.9600 USD
Purchase
86
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
100
61.9600 USD
Purchase
18
61.9600 USD
Purchase
100
61.9600 USD
Purchase
65
61.9700 USD
Purchase
200
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
79
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
5
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
95
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
70
61.9700 USD
Purchase
35
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
100
61.9700 USD
Purchase
3
61.9800 USD
Purchase
100
61.9800 USD
Purchase
8
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
97
61.9800 USD
Purchase
200
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
92
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
91
61.9800 USD
Purchase
92
61.9800 USD
Purchase
8
61.9800 USD
Purchase
83
61.9800 USD
Purchase
87
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
32
61.9800 USD
Purchase
100
61.9800 USD
Purchase
3
61.9800 USD
Purchase
200
61.9800 USD
Purchase
200
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
200
61.9800 USD
Purchase
100
61.9800 USD
Purchase
6
61.9800 USD
Purchase
13
61.9800 USD
Purchase
100
61.9800 USD
Purchase
100
61.9800 USD
Purchase
343
61.9900 USD
Purchase
20,332
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
3,192
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
298
61.9900 USD
Purchase
100
61.9900 USD
Purchase
300
61.9900 USD
Purchase
4,354
61.9900 USD
Purchase
2,573
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
456
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
61.9900 USD
Purchase
100
61.9900 USD
Purchase
81
61.9900 USD
Purchase
200
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
61.9900 USD
Purchase
1,900
61.9900 USD
Purchase
100
61.9900 USD
Purchase
1,644
61.9900 USD
Purchase
100
61.9900 USD
Purchase
98
61.9900 USD
Purchase
77
61.9900 USD
Purchase
100
61.9900 USD
Purchase
92
61.9900 USD
Purchase
274
61.9900 USD
Purchase
3,000
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
1,369
61.9900 USD
Purchase
100
61.9900 USD
Purchase
8
61.9900 USD
Purchase
9,168
61.9900 USD
Purchase
29
61.9900 USD
Purchase
4,628
61.9900 USD
Purchase
4,273
61.9900 USD
Purchase
10,400
61.9900 USD
Purchase
2
61.9900 USD
Purchase
100
61.9900 USD
Purchase
100
61.9900 USD
Purchase
200
61.9900 USD
Purchase
2,900
61.9900 USD
Purchase
34,600
61.9948 USD
Purchase
52
61.9950 USD
Purchase
100
61.9950 USD
Purchase
1,369
61.9969 USD
Purchase
100
62.0000 USD
Purchase
18
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
31
62.0000 USD
Purchase
300
62.0000 USD
Purchase
300
62.0000 USD
Purchase
400
62.0000 USD
Purchase
400
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
300
62.0000 USD
Purchase
82
62.0000 USD
Purchase
150
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0000 USD
Purchase
400
62.0000 USD
Purchase
100
62.0000 USD
Purchase
50
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
200
62.0000 USD
Purchase
100
62.0000 USD
Purchase
100
62.0050 USD
Purchase
100
62.0100 USD
Purchase
300
62.0100 USD
Purchase
100
62.0100 USD
Purchase
102
62.0100 USD
Purchase
102
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
16
62.0100 USD
Purchase
320
62.0100 USD
Purchase
100
62.0100 USD
Purchase
190
62.0100 USD
Purchase
600
62.0100 USD
Purchase
100
62.0100 USD
Purchase
200
62.0100 USD
Purchase
66
62.0100 USD
Purchase
100
62.0100 USD
Purchase
69
62.0100 USD
Purchase
84
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
120
62.0100 USD
Purchase
302
62.0100 USD
Purchase
300
62.0100 USD
Purchase
214
62.0100 USD
Purchase
200
62.0100 USD
Purchase
400
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
180
62.0100 USD
Purchase
194
62.0100 USD
Purchase
900
62.0100 USD
Purchase
200
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
400
62.0100 USD
Purchase
100
62.0100 USD
Purchase
100
62.0100 USD
Purchase
200
62.0100 USD
Purchase
100
62.0100 USD
Purchase
400
62.0100 USD
Purchase
100
62.0150 USD
Purchase
147
62.0150 USD
Purchase
133
62.0150 USD
Purchase
100
62.0150 USD
Purchase
100
62.0150 USD
Purchase
100
62.0150 USD
Purchase
275
62.0160 USD
Purchase
100
62.0200 USD
Purchase
50
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
102
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
1
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
196
62.0200 USD
Purchase
100
62.0200 USD
Purchase
50
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
100
62.0200 USD
Purchase
200
62.0200 USD
Purchase
100
62.0200 USD
Purchase
102
62.0200 USD
Purchase
100
62.0250 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
200
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
300
62.0300 USD
Purchase
200
62.0300 USD
Purchase
200
62.0300 USD
Purchase
100
62.0300 USD
Purchase
111
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
113
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
400
62.0300 USD
Purchase
100
62.0300 USD
Purchase
200
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
100
62.0300 USD
Purchase
200
62.0300 USD
Purchase
99
62.0300 USD
Purchase
200
62.0300 USD
Purchase
100
62.0350 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
177
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
623
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
300
62.0400 USD
Purchase
400
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
200
62.0400 USD
Purchase
91
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0400 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
91
62.0500 USD
Purchase
100
62.0500 USD
Purchase
9
62.0500 USD
Purchase
100
62.0500 USD
Purchase
9
62.0500 USD
Purchase
100
62.0500 USD
Purchase
95
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
91
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
200
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
200
62.0500 USD
Purchase
48
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
100
62.0500 USD
Purchase
50
62.0600 USD
Purchase
80
62.0600 USD
Purchase
100
62.0600 USD
Purchase
200
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
30
62.0600 USD
Purchase
200
62.0600 USD
Purchase
100
62.0600 USD
Purchase
61
62.0600 USD
Purchase
100
62.0600 USD
Purchase
15
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
39
62.0600 USD
Purchase
8
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
200
62.0600 USD
Purchase
20
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
85
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
20
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
100
62.0600 USD
Purchase
200
62.0600 USD
Purchase
100
62.0600 USD
Purchase
71
62.0600 USD
Purchase
1
62.0601 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
200
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
200
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
200
62.0700 USD
Purchase
100
62.0700 USD
Purchase
100
62.0700 USD
Purchase
1
62.0700 USD
Purchase
100
62.0800 USD
Purchase
100
62.0800 USD
Purchase
31
62.0800 USD
Purchase
100
62.0800 USD
Purchase
15
62.0800 USD
Purchase
10
62.0800 USD
Purchase
200
62.0800 USD
Purchase
13
62.0800 USD
Purchase
100
62.0800 USD
Purchase
100
62.0800 USD
Purchase
100
62.0800 USD
Purchase
100
62.0800 USD
Purchase
90
62.0800 USD
Purchase
100
62.0800 USD
Purchase
100
62.0850 USD
Purchase
100
62.0850 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
13
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
3
62.0900 USD
Purchase
200
62.0900 USD
Purchase
97
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
15
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
200
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
200
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0900 USD
Purchase
100
62.0950 USD
Purchase
900
62.0950 USD
Purchase
900
62.0950 USD
Purchase
100
62.0950 USD
Purchase
100
62.0950 USD
Purchase
100
62.1000 USD
Purchase
83
62.1000 USD
Purchase
100
62.1000 USD
Purchase
200
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
86
62.1000 USD
Purchase
100
62.1000 USD
Purchase
22
62.1000 USD
Purchase
14
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
27
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
44
62.1000 USD
Purchase
83
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
200
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
200
62.1000 USD
Purchase
100
62.1000 USD
Purchase
56
62.1000 USD
Purchase
100
62.1000 USD
Purchase
100
62.1000 USD
Purchase
73
62.1000 USD
Purchase
83
62.1000 USD
Purchase
95
62.1000 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
95
62.1100 USD
Purchase
34
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
83
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
200
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
100
62.1100 USD
Purchase
5
62.1100 USD
Purchase
17
62.1100 USD
Purchase
100
62.1100 USD
Purchase
900
62.1150 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
40
62.1200 USD
Purchase
100
62.1200 USD
Purchase
83
62.1200 USD
Purchase
100
62.1200 USD
Purchase
200
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
60
62.1200 USD
Purchase
17
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
200
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1200 USD
Purchase
100
62.1250 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
91
62.1300 USD
Purchase
1
62.1300 USD
Purchase
9
62.1300 USD
Purchase
1
62.1300 USD
Purchase
100
62.1300 USD
Purchase
1
62.1300 USD
Purchase
1
62.1300 USD
Purchase
99
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
9
62.1300 USD
Purchase
200
62.1300 USD
Purchase
200
62.1300 USD
Purchase
91
62.1300 USD
Purchase
88
62.1300 USD
Purchase
200
62.1300 USD
Purchase
100
62.1300 USD
Purchase
200
62.1300 USD
Purchase
8
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
300
62.1300 USD
Purchase
1
62.1300 USD
Purchase
100
62.1300 USD
Purchase
200
62.1300 USD
Purchase
200
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1300 USD
Purchase
100
62.1400 USD
Purchase
88
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
64
62.1400 USD
Purchase
91
62.1400 USD
Purchase
100
62.1400 USD
Purchase
12
62.1400 USD
Purchase
100
62.1400 USD
Purchase
9
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
23
62.1400 USD
Purchase
100
62.1400 USD
Purchase
77
62.1400 USD
Purchase
100
62.1400 USD
Purchase
42
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
58
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
100
62.1400 USD
Purchase
80
62.1401 USD
Purchase
48,969
62.1444 USD
Purchase
100
62.1450 USD
Purchase
33
62.1500 USD
Purchase
1
62.1500 USD
Purchase
100
62.1500 USD
Purchase
200
62.1500 USD
Purchase
86
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
91
62.1500 USD
Purchase
53
62.1500 USD
Purchase
67
62.1500 USD
Purchase
68
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
67
62.1500 USD
Purchase
33
62.1500 USD
Purchase
9
62.1500 USD
Purchase
14
62.1500 USD
Purchase
31
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
50
62.1700 USD
Purchase
100
62.1700 USD
Purchase
90
62.1800 USD
Purchase
1
62.1800 USD
Purchase
10
62.1800 USD
Purchase
100
62.1900 USD
Purchase
1
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
1,100
62.2177 USD
Purchase
546
62.2191 USD
Purchase
6
62.2350 USD
Purchase
39
62.2500 USD
Purchase
200
62.2500 USD
Purchase
500
62.2550 USD
Purchase
44
62.2550 USD
Purchase
4,700
62.2550 USD
Purchase
200
62.2550 USD
Purchase
300
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
500
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
200
62.2550 USD
Purchase
400
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2550 USD
Purchase
100
62.2600 USD
Purchase
62
62.2700 USD
Purchase
100
62.3000 USD
Purchase
100
62.3000 USD
Purchase
51
62.3001 USD
Purchase
1,036
62.3050 USD
Purchase
1
62.3100 USD
Purchase
1
62.3100 USD
Purchase
1
62.3100 USD
Purchase
100
62.3100 USD
Purchase
1
62.3100 USD
Purchase
1
62.3100 USD
Purchase
95
62.3200 USD
Purchase
13
62.3200 USD
Purchase
1
62.3200 USD
Purchase
1
62.3200 USD
Purchase
100
62.3200 USD
Purchase
1
62.3200 USD
Purchase
1
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
87
62.3200 USD
Purchase
2,484
62.3200 USD
Purchase
167
62.3200 USD
Purchase
1
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3300 USD
Purchase
100
62.3300 USD
Purchase
100
62.3300 USD
Purchase
200
62.3350 USD
Purchase
100
62.3400 USD
Purchase
100
62.3450 USD
Purchase
71
62.3500 USD
Purchase
90
62.3500 USD
Purchase
100
62.3500 USD
Purchase
100
62.3500 USD
Purchase
100
62.3500 USD
Purchase
5
62.3500 USD
Purchase
84
62.3500 USD
Purchase
95
62.3500 USD
Purchase
191,200
62.3536 USD
Purchase
100
62.3550 USD
Purchase
100
62.3550 USD
Purchase
100
62.3600 USD
Purchase
100
62.3600 USD
Purchase
10
62.3600 USD
Purchase
68
62.3600 USD
Purchase
100
62.3600 USD
Purchase
95
62.3600 USD
Purchase
100
62.3600 USD
Purchase
5
62.3600 USD
Purchase
32
62.3600 USD
Purchase
100
62.3650 USD
Purchase
100
62.3700 USD
Purchase
91
62.3700 USD
Purchase
40
62.3700 USD
Purchase
31
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
82
62.3700 USD
Purchase
100
62.3700 USD
Purchase
69
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
56
62.3700 USD
Purchase
1
62.3700 USD
Purchase
44
62.3700 USD
Purchase
8
62.3700 USD
Purchase
26
62.3700 USD
Purchase
91
62.3700 USD
Purchase
9
62.3700 USD
Purchase
100
62.3700 USD
Purchase
74
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3700 USD
Purchase
100
62.3750 USD
Purchase
1,100
62.3750 USD
Purchase
100
62.3800 USD
Purchase
87
62.3800 USD
Purchase
1
62.3800 USD
Purchase
1
62.3800 USD
Purchase
300
62.3800 USD
Purchase
1
62.3800 USD
Purchase
100
62.3800 USD
Purchase
1
62.3800 USD
Purchase
1
62.3800 USD
Purchase
1
62.3800 USD
Purchase
1
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
1
62.3800 USD
Purchase
1
62.3800 USD
Purchase
4
62.3800 USD
Purchase
1
62.3800 USD
Purchase
100
62.3800 USD
Purchase
32
62.3800 USD
Purchase
300
62.3800 USD
Purchase
1
62.3800 USD
Purchase
100
62.3800 USD
Purchase
200
62.3800 USD
Purchase
68
62.3800 USD
Purchase
100
62.3800 USD
Purchase
100
62.3800 USD
Purchase
44
62.3800 USD
Purchase
100
62.3800 USD
Purchase
1
62.3800 USD
Purchase
300
62.3800 USD
Purchase
56
62.3800 USD
Purchase
1
62.3800 USD
Purchase
100
62.3800 USD
Purchase
200
62.3850 USD
Purchase
300
62.3850 USD
Purchase
25
62.3900 USD
Purchase
78
62.3900 USD
Purchase
25
62.3900 USD
Purchase
100
62.3900 USD
Purchase
8
62.3900 USD
Purchase
9
62.3900 USD
Purchase
53
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
83
62.3900 USD
Purchase
100
62.3900 USD
Purchase
75
62.3900 USD
Purchase
22
62.3900 USD
Purchase
75
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
58
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
47
62.3900 USD
Purchase
9
62.3900 USD
Purchase
100
62.3900 USD
Purchase
42
62.3900 USD
Purchase
91
62.3900 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
13
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
52
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
82
62.4000 USD
Purchase
18
62.4000 USD
Purchase
22
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
87
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
100
62.4000 USD
Purchase
48
62.4000 USD
Purchase
100
62.4000 USD
Purchase
95
62.4001 USD
Purchase
100
62.4100 USD
Purchase
100
62.4100 USD
Purchase
100
62.4150 USD
Purchase
100
62.4250 USD
Purchase
100
62.4400 USD
Purchase
100
62.4400 USD
Purchase
100
62.4400 USD
Purchase
74
62.4400 USD
Purchase
100
62.4400 USD
Purchase
100
62.4450 USD
Purchase
74
62.4450 USD
Purchase
100
62.4500 USD
Purchase
100
62.4550 USD
Purchase
100
62.4550 USD
Purchase
80
62.4701 USD
Purchase
15
62.4801 USD
Purchase
33
62.4801 USD
Purchase
76
62.4900 USD
Purchase
24
62.4900 USD
Purchase
100
62.5000 USD
Purchase
300
62.5050 USD
Purchase
500
62.5050 USD
Purchase
200
62.5050 USD
Purchase
200
62.5050 USD
Purchase
200
62.5100 USD
Purchase
100
62.5100 USD
Purchase
200
62.5100 USD
Purchase
400
62.5200 USD
Purchase
300
62.5200 USD
Purchase
500
62.5200 USD
Sale
100
61.4100 USD
Sale
28
61.4100 USD
Sale
100
61.4200 USD
Sale
100
61.4200 USD
Sale
300
61.4300 USD
Sale
382
61.4300 USD
Sale
100
61.4300 USD
Sale
818
61.4300 USD
Sale
100
61.4300 USD
Sale
100
61.4300 USD
Sale
100
61.4500 USD
Sale
100
61.4600 USD
Sale
100
61.4600 USD
Sale
100
61.4700 USD
Sale
100
61.4800 USD
Sale
100
61.4900 USD
Sale
100
61.5000 USD
Sale
100
61.5000 USD
Sale
100
61.5000 USD
Sale
100
61.5100 USD
Sale
100
61.5100 USD
Sale
86
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
100
61.5200 USD
Sale
51
61.5250 USD
Sale
7
61.5300 USD
Sale
100
61.5300 USD
Sale
20
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
100
61.5300 USD
Sale
20
61.5300 USD
Sale
100
61.5300 USD
Sale
80
61.5300 USD
Sale
140
61.5350 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
7
61.5400 USD
Sale
7
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5400 USD
Sale
93
61.5400 USD
Sale
100
61.5400 USD
Sale
100
61.5450 USD
Sale
120
61.5474 USD
Sale
1
61.5499 USD
Sale
7
61.5500 USD
Sale
100
61.5500 USD
Sale
100
61.5500 USD
Sale
100
61.5500 USD
Sale
100
61.5500 USD
Sale
50
61.5500 USD
Sale
100
61.5500 USD
Sale
200
61.5500 USD
Sale
100
61.5500 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
1
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
200
61.5600 USD
Sale
159
61.5600 USD
Sale
200
61.5600 USD
Sale
100
61.5600 USD
Sale
400
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
300
61.5600 USD
Sale
100
61.5600 USD
Sale
99
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5600 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
14
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
200
61.5700 USD
Sale
100
61.5700 USD
Sale
300
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
200
61.5700 USD
Sale
148
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
200
61.5700 USD
Sale
100
61.5700 USD
Sale
100
61.5700 USD
Sale
1,095
61.5750 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
10
61.5800 USD
Sale
100
61.5800 USD
Sale
300
61.5800 USD
Sale
100
61.5800 USD
Sale
24
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
300
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
200
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5800 USD
Sale
351
61.5800 USD
Sale
100
61.5800 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
1
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
200
61.5900 USD
Sale
82
61.5900 USD
Sale
100
61.5900 USD
Sale
99
61.5900 USD
Sale
300
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5900 USD
Sale
100
61.5950 USD
Sale
1,590
61.5977 USD
Sale
15
61.5999 USD
Sale
100
61.6000 USD
Sale
2
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
400
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
98
61.6000 USD
Sale
200
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
100
61.6000 USD
Sale
420
61.6050 USD
Sale
280
61.6050 USD
Sale
7
61.6099 USD
Sale
2
61.6099 USD
Sale
31
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
300
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
100
61.6100 USD
Sale
15
61.6150 USD
Sale
100
61.6200 USD
Sale
200
61.6200 USD
Sale
100
61.6200 USD
Sale
100
61.6200 USD
Sale
500
61.6234 USD
Sale
1,300
61.6250 USD
Sale
100
61.6250 USD
Sale
2
61.6299 USD
Sale
100
61.6300 USD
Sale
90
61.6300 USD
Sale
100
61.6300 USD
Sale
100
61.6300 USD
Sale
100
61.6300 USD
Sale
300
61.6350 USD
Sale
200
61.6350 USD
Sale
1
61.6350 USD
Sale
400
61.6350 USD
Sale
13
61.6399 USD
Sale
100
61.6400 USD
Sale
87
61.6400 USD
Sale
100
61.6400 USD
Sale
13
61.6400 USD
Sale
100
61.6400 USD
Sale
53
61.6499 USD
Sale
5
61.6499 USD
Sale
100
61.6500 USD
Sale
75
61.6500 USD
Sale
100
61.6500 USD
Sale
100
61.6500 USD
Sale
100
61.6500 USD
Sale
100
61.6500 USD
Sale
75
61.6500 USD
Sale
100
61.6500 USD
Sale
25
61.6500 USD
Sale
25
61.6500 USD
Sale
100
61.6550 USD
Sale
200
61.6550 USD
Sale
200
61.6600 USD
Sale
100
61.6600 USD
Sale
100
61.6600 USD
Sale
100
61.6600 USD
Sale
100
61.6600 USD
Sale
100
61.6700 USD
Sale
100
61.6700 USD
Sale
95
61.6700 USD
Sale
100
61.6700 USD
Sale
100
61.6700 USD
Sale
100
61.6700 USD
Sale
100
61.6700 USD
Sale
17
61.6700 USD
Sale
99
61.6700 USD
Sale
100
61.6700 USD
Sale
100
61.6700 USD
Sale
5
61.6700 USD
Sale
33
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6800 USD
Sale
100
61.6850 USD
Sale
100
61.6850 USD
Sale
100
61.6900 USD
Sale
100
61.6900 USD
Sale
100
61.6900 USD
Sale
30
61.6900 USD
Sale
100
61.6900 USD
Sale
100
61.6900 USD
Sale
70
61.6900 USD
Sale
100
61.6900 USD
Sale
100
61.6900 USD
Sale
100
61.6900 USD
Sale
91
61.6900 USD
Sale
100
61.6900 USD
Sale
8
61.6900 USD
Sale
100
61.6950 USD
Sale
100
61.6950 USD
Sale
37
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
70
61.7000 USD
Sale
63
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
300
61.7000 USD
Sale
100
61.7000 USD
Sale
71
61.7000 USD
Sale
100
61.7000 USD
Sale
50
61.7000 USD
Sale
50
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
100
61.7000 USD
Sale
30
61.7000 USD
Sale
100
61.7050 USD
Sale
100
61.7100 USD
Sale
29
61.7100 USD
Sale
100
61.7100 USD
Sale
99
61.7100 USD
Sale
1
61.7100 USD
Sale
100
61.7100 USD
Sale
100
61.7100 USD
Sale
100
61.7200 USD
Sale
100
61.7200 USD
Sale
100
61.7200 USD
Sale
100
61.7200 USD
Sale
50
61.7200 USD
Sale
1
61.7200 USD
Sale
67
61.7200 USD
Sale
100
61.7200 USD
Sale
100
61.7200 USD
Sale
100
61.7200 USD
Sale
99
61.7200 USD
Sale
100
61.7300 USD
Sale
100
61.7300 USD
Sale
100
61.7300 USD
Sale
100
61.7300 USD
Sale
36
61.7300 USD
Sale
64
61.7300 USD
Sale
100
61.7300 USD
Sale
100
61.7300 USD
Sale
60
61.7399 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
200
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
200
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7400 USD
Sale
100
61.7450 USD
Sale
200
61.7450 USD
Sale
100
61.7450 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
4
61.7500 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
100
61.7500 USD
Sale
20
61.7500 USD
Sale
400
61.7500 USD
Sale
80
61.7500 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7600 USD
Sale
100
61.7650 USD
Sale
32
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
14
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
100
61.7700 USD
Sale
68
61.7700 USD
Sale
96
61.7800 USD
Sale
4
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7800 USD
Sale
100
61.7850 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7900 USD
Sale
100
61.7950 USD
Sale
200
61.7950 USD
Sale
200
61.7950 USD
Sale
200
61.7950 USD
Sale
42
61.8000 USD
Sale
100
61.8000 USD
Sale
99
61.8000 USD
Sale
100
61.8000 USD
Sale
100
61.8000 USD
Sale
100
61.8000 USD
Sale
58
61.8000 USD
Sale
33
61.8000 USD
Sale
300
61.8050 USD
Sale
578
61.8099 USD
Sale
100
61.8100 USD
Sale
100
61.8100 USD
Sale
89
61.8100 USD
Sale
100
61.8100 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
100
61.8200 USD
Sale
200
61.8250 USD
Sale
100
61.8250 USD
Sale
200
61.8250 USD
Sale
100
61.8300 USD
Sale
100
61.8300 USD
Sale
100
61.8300 USD
Sale
67
61.8300 USD
Sale
33
61.8300 USD
Sale
100
61.8300 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
1
61.8400 USD
Sale
100
61.8400 USD
Sale
99
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8400 USD
Sale
1,000
61.8400 USD
Sale
100
61.8400 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
24
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
76
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
100
61.8500 USD
Sale
129
61.8536 USD
Sale
48
61.8599 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
54
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8600 USD
Sale
100
61.8650 USD
Sale
1,000
61.8650 USD
Sale
100
61.8650 USD
Sale
130
61.8681 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
20
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
200
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
80
61.8700 USD
Sale
96
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
1,100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8700 USD
Sale
100
61.8750 USD
Sale
100
61.8750 USD
Sale
100
61.8750 USD
Sale
100
61.8750 USD
Sale
100
61.8750 USD
Sale
100
61.8750 USD
Sale
50
61.8800 USD
Sale
100
61.8800 USD
Sale
72
61.8800 USD
Sale
46
61.8800 USD
Sale
49
61.8800 USD
Sale
800
61.8800 USD
Sale
100
61.8800 USD
Sale
7
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
50
61.8800 USD
Sale
54
61.8800 USD
Sale
100
61.8800 USD
Sale
44
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
5
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
28
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
94
61.8800 USD
Sale
100
61.8800 USD
Sale
1,000
61.8800 USD
Sale
10
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8800 USD
Sale
300
61.8800 USD
Sale
100
61.8800 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
100
61.8850 USD
Sale
42
61.8899 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
9
61.8900 USD
Sale
100
61.8900 USD
Sale
300
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
96
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
91
61.8900 USD
Sale
112
61.8900 USD
Sale
144
61.8900 USD
Sale
500
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
200
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
156
61.8900 USD
Sale
100
61.8900 USD
Sale
188
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8900 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
100
61.8950 USD
Sale
14
61.8999 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
11
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
23
61.9000 USD
Sale
100
61.9000 USD
Sale
300
61.9000 USD
Sale
100
61.9000 USD
Sale
61
61.9000 USD
Sale
12
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
133
61.9000 USD
Sale
100
61.9000 USD
Sale
68
61.9000 USD
Sale
200
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
200
61.9000 USD
Sale
200
61.9000 USD
Sale
54
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
300
61.9000 USD
Sale
77
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
20
61.9000 USD
Sale
100
61.9000 USD
Sale
46
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9000 USD
Sale
1,100
61.9000 USD
Sale
167
61.9000 USD
Sale
100
61.9000 USD
Sale
100
61.9050 USD
Sale
100
61.9050 USD
Sale
100
61.9050 USD
Sale
100
61.9050 USD
Sale
100
61.9050 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
50
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
50
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
300
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
600
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9100 USD
Sale
100
61.9150 USD
Sale
100
61.9150 USD
Sale
100
61.9150 USD
Sale
100
61.9150 USD
Sale
100
61.9150 USD
Sale
250
61.9153 USD
Sale
4
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
82
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
150
61.9200 USD
Sale
100
61.9200 USD
Sale
18
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
150
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
98
61.9200 USD
Sale
41
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9200 USD
Sale
75
61.9200 USD
Sale
100
61.9200 USD
Sale
100
61.9250 USD
Sale
100
61.9250 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
34
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9300 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9400 USD
Sale
100
61.9450 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9500 USD
Sale
100
61.9600 USD
Sale
77
61.9600 USD
Sale
23
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9600 USD
Sale
100
61.9700 USD
Sale
100
61.9750 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9800 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
100
61.9850 USD
Sale
300
61.9900 USD
Sale
300
61.9900 USD
Sale
298
61.9900 USD
Sale
1,470
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
191
61.9900 USD
Sale
4,628
61.9900 USD
Sale
100
61.9900 USD
Sale
77
61.9900 USD
Sale
1,369
61.9900 USD
Sale
100
61.9900 USD
Sale
4,354
61.9900 USD
Sale
343
61.9900 USD
Sale
183
61.9900 USD
Sale
385
61.9900 USD
Sale
100
61.9900 USD
Sale
1,400
61.9900 USD
Sale
202
61.9900 USD
Sale
100
61.9900 USD
Sale
7,400
61.9900 USD
Sale
100
61.9900 USD
Sale
171
61.9900 USD
Sale
100
61.9900 USD
Sale
17
61.9900 USD
Sale
274
61.9900 USD
Sale
500
61.9900 USD
Sale
100
61.9900 USD
Sale
1,516
61.9900 USD
Sale
100
61.9900 USD
Sale
8
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
2,573
61.9900 USD
Sale
100
61.9900 USD
Sale
4,590
61.9900 USD
Sale
100
61.9900 USD
Sale
30
61.9900 USD
Sale
100
61.9900 USD
Sale
100
61.9900 USD
Sale
32
61.9900 USD
Sale
110,200
61.9900 USD
Sale
1,286
61.9900 USD
Sale
100
61.9900 USD
Sale
374
61.9900 USD
Sale
100
61.9900 USD
Sale
3,192
61.9900 USD
Sale
200
61.9900 USD
Sale
100
61.9900 USD
Sale
77
61.9900 USD
Sale
100
61.9900 USD
Sale
9
61.9900 USD
Sale
100
61.9900 USD
Sale
9,168
61.9900 USD
Sale
20,332
61.9900 USD
Sale
3,083
61.9900 USD
Sale
200
61.9900 USD
Sale
10
61.9900 USD
Sale
100
61.9900 USD
Sale
10,400
61.9900 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
61.9950 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
88
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
88
62.0000 USD
Sale
100
62.0000 USD
Sale
12
62.0000 USD
Sale
200
62.0000 USD
Sale
12
62.0000 USD
Sale
100
62.0000 USD
Sale
200
62.0000 USD
Sale
76
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0000 USD
Sale
300
62.0000 USD
Sale
100
62.0000 USD
Sale
100
62.0050 USD
Sale
300
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
500
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0050 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
124
62.0100 USD
Sale
900
62.0100 USD
Sale
200
62.0100 USD
Sale
300
62.0100 USD
Sale
200
62.0100 USD
Sale
190
62.0100 USD
Sale
147
62.0100 USD
Sale
200
62.0100 USD
Sale
176
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
300
62.0100 USD
Sale
5
62.0100 USD
Sale
199
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
112
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
1
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
71
62.0100 USD
Sale
100
62.0100 USD
Sale
29
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
22
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
12
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
571
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
600
62.0100 USD
Sale
100
62.0100 USD
Sale
195
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
400
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
800
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
3
62.0100 USD
Sale
100
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
75
62.0100 USD
Sale
300
62.0100 USD
Sale
8
62.0100 USD
Sale
188
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
92
62.0100 USD
Sale
100
62.0100 USD
Sale
53
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
300
62.0100 USD
Sale
600
62.0100 USD
Sale
29
62.0100 USD
Sale
300
62.0100 USD
Sale
300
62.0100 USD
Sale
200
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
62
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
200
62.0100 USD
Sale
300
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
138
62.0100 USD
Sale
133
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
147
62.0150 USD
Sale
100
62.0150 USD
Sale
88
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
100
62.0150 USD
Sale
275
62.0160 USD
Sale
100
62.0172 USD
Sale
300
62.0200 USD
Sale
100
62.0200 USD
Sale
12
62.0200 USD
Sale
300
62.0200 USD
Sale
100
62.0200 USD
Sale
400
62.0200 USD
Sale
100
62.0200 USD
Sale
400
62.0200 USD
Sale
200
62.0200 USD
Sale
300
62.0200 USD
Sale
12
62.0200 USD
Sale
88
62.0200 USD
Sale
234
62.0200 USD
Sale
100
62.0200 USD
Sale
588
62.0200 USD
Sale
75
62.0200 USD
Sale
200
62.0200 USD
Sale
200
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
400
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
300
62.0200 USD
Sale
595
62.0200 USD
Sale
100
62.0200 USD
Sale
25
62.0200 USD
Sale
188
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
300
62.0200 USD
Sale
200
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
100
62.0200 USD
Sale
366
62.0200 USD
Sale
100
62.0200 USD
Sale
595
62.0200 USD
Sale
400
62.0200 USD
Sale
495
62.0200 USD
Sale
88
62.0200 USD
Sale
112
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
300
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
200
62.0200 USD
Sale
12
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
200
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
300
62.0200 USD
Sale
34
62.0200 USD
Sale
300
62.0200 USD
Sale
300
62.0200 USD
Sale
100
62.0200 USD
Sale
400
62.0200 USD
Sale
300
62.0200 USD
Sale
366
62.0200 USD
Sale
400
62.0200 USD
Sale
100
62.0200 USD
Sale
100
62.0200 USD
Sale
12
62.0200 USD
Sale
34
62.0200 USD
Sale
88
62.0200 USD
Sale
87
62.0200 USD
Sale
5
62.0200 USD
Sale
700
62.0207 USD
Sale
100
62.0250 USD
Sale
800
62.0300 USD
Sale
400
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
300
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
300
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
95
62.0300 USD
Sale
400
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
400
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
200
62.0300 USD
Sale
60
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
113
62.0300 USD
Sale
200
62.0300 USD
Sale
100
62.0300 USD
Sale
140
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0350 USD
Sale
16
62.0399 USD
Sale
300
62.0400 USD
Sale
200
62.0400 USD
Sale
70
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
200
62.0400 USD
Sale
100
62.0400 USD
Sale
100
62.0400 USD
Sale
27
62.0499 USD
Sale
300
62.0500 USD
Sale
100
62.0500 USD
Sale
300
62.0500 USD
Sale
300
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
300
62.0500 USD
Sale
100
62.0500 USD
Sale
200
62.0500 USD
Sale
100
62.0500 USD
Sale
100
62.0500 USD
Sale
47,800
62.0508 USD
Sale
200
62.0550 USD
Sale
100
62.0550 USD
Sale
200
62.0550 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
98
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
2
62.0600 USD
Sale
79
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0600 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
99
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
100
62.0750 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
125
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0850 USD
Sale
100
62.0850 USD
Sale
100
62.0850 USD
Sale
99
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
2
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
100
62.0900 USD
Sale
900
62.0950 USD
Sale
100
62.0950 USD
Sale
900
62.0950 USD
Sale
100
62.0950 USD
Sale
100
62.0950 USD
Sale
100
62.0950 USD
Sale
40
62.0999 USD
Sale
24
62.0999 USD
Sale
98
62.1000 USD
Sale
100
62.1000 USD
Sale
1
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
8
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
100
62.1100 USD
Sale
400
62.1150 USD
Sale
900
62.1150 USD
Sale
400
62.1150 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
100
62.1250 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
100
62.1300 USD
Sale
200
62.1350 USD
Sale
200
62.1350 USD
Sale
100
62.1400 USD
Sale
100
62.1400 USD
Sale
98
62.1400 USD
Sale
2
62.1400 USD
Sale
48,969
62.1444 USD
Sale
100
62.1450 USD
Sale
200
62.1450 USD
Sale
100
62.1500 USD
Sale
300
62.1550 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
9
62.1700 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1823 USD
Sale
7
62.1899 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
99
62.2100 USD
Sale
1
62.2100 USD
Sale
100
62.2100 USD
Sale
1,100
62.2177 USD
Sale
546
62.2191 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
6
62.2350 USD
Sale
93
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
7
62.2400 USD
Sale
29
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
84
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
16
62.2500 USD
Sale
100
62.2600 USD
Sale
100
62.2700 USD
Sale
35
62.2799 USD
Sale
100
62.2800 USD
Sale
100
62.2800 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
200
62.2950 USD
Sale
300
62.2950 USD
Sale
400
62.2950 USD
Sale
200
62.2950 USD
Sale
4
62.2999 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
1,036
62.3050 USD
Sale
4
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
96
62.3100 USD
Sale
100
62.3100 USD
Sale
300
62.3150 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
2,484
62.3200 USD
Sale
100
62.3200 USD
Sale
2,317
62.3200 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
167
62.3200 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
200
62.3350 USD
Sale
10
62.3399 USD
Sale
100
62.3400 USD
Sale
100
62.3450 USD
Sale
100
62.3500 USD
Sale
100
62.3500 USD
Sale
191,200
62.3536 USD
Sale
100
62.3550 USD
Sale
100
62.3550 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3650 USD
Sale
100
62.3700 USD
Sale
93
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
7
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3750 USD
Sale
1,100
62.3750 USD
Sale
300
62.3800 USD
Sale
300
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
48
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
200
62.3800 USD
Sale
100
62.3800 USD
Sale
300
62.3800 USD
Sale
52
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3823 USD
Sale
300
62.3850 USD
Sale
200
62.3850 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
6
62.3999 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4000 USD
Sale
100
62.4023 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4150 USD
Sale
90
62.4199 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4250 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
100
62.4300 USD
Sale
15
62.4399 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
14
62.4400 USD
Sale
100
62.4400 USD
Sale
1
62.4400 USD
Sale
19
62.4400 USD
Sale
100
62.4400 USD
Sale
86
62.4400 USD
Sale
100
62.4400 USD
Sale
100
62.4400 USD
Sale
74
62.4450 USD
Sale
100
62.4450 USD
Sale
100
62.4500 USD
Sale
99
62.4500 USD
Sale
100
62.4500 USD
Sale
1
62.4500 USD
Sale
7
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4550 USD
Sale
100
62.4550 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4600 USD
Sale
100
62.4700 USD
Sale
33
62.4700 USD
Sale
100
62.4700 USD
Sale
100
62.4700 USD
Sale
100
62.4700 USD
Sale
100
62.4700 USD
Sale
100
62.4700 USD
Sale
67
62.4700 USD
Sale
100
62.4700 USD
Sale
50
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
11
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
89
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.4900 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
68
62.5000 USD
Sale
85
62.5000 USD
Sale
100
62.5000 USD
Sale
96
62.5000 USD
Sale
100
62.5000 USD
Sale
4
62.5000 USD
Sale
100
62.5000 USD
Sale
15
62.5000 USD
Sale
100
62.5000 USD
Sale
100
62.5000 USD
Sale
300
62.5050 USD
Sale
200
62.5050 USD
Sale
500
62.5050 USD
Sale
200
62.5050 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
36
62.5100 USD
Sale
64
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
94
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5200 USD
Sale
100
62.5300 USD
Sale
100
62.5300 USD
Sale
86
62.5300 USD
Sale
100
62.5300 USD
Sale
1,900
62.0000 USD
Sale
8,400
64.0000 USD
Sale
1,200
63.5000 USD
Sale
100
66.0000 USD
Sale
2,500
66.5000 USD
Sale
6,100
62.5000 USD
Sale
300
61.5000 USD
Purchase
3,200
61.0000 USD
Purchase
200
58.0000 USD
Purchase
50,000
64.0000 USD
Purchase
4,000
59.5000 USD
Purchase
12,400
64.5000 USD
Purchase
9,200
67.5000 USD
Purchase
10,000
65.0000 USD
Purchase
200
63.0000 USD
Purchase
2,000
57.0000 USD
Purchase
4,600
62.0000 USD
Purchase
2,000
58.5000 USD
Purchase
4,000
57.5000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
SWAP
Opening a short position
77
61.9900 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
58.5000 USD
AMERICAN
07/11/2014
4.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
59.5000 USD
AMERICAN
07/11/2014
3.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
59.5000 USD
AMERICAN
14/11/2014
3.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
59.5000 USD
AMERICAN
14/11/2014
3.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
17/01/2015
4.3000 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
60.0000 USD
AMERICAN
14/11/2014
2.9700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
24/10/2014
1.0200 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
61.5000 USD
AMERICAN
18/10/2014
0.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
62.0000 USD
AMERICAN
18/10/2014
0.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
62.0000 USD
AMERICAN
18/10/2014
0.4600 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.0000 USD
AMERICAN
18/10/2014
0.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
62.5000 USD
AMERICAN
20/02/2015
3.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.6100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
14/11/2014
0.5700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.0000 USD
AMERICAN
24/10/2014
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
31/10/2014
0.2700 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
42.0000 USD
AMERICAN
17/01/2015
0.1800 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
42.0000 USD
AMERICAN
17/01/2015
0.1800 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
55.0000 USD
AMERICAN
20/02/2015
1.1800 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
24/10/2014
0.8500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
62.0000 USD
AMERICAN
18/10/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
62.5000 USD
AMERICAN
18/10/2014
0.7500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
18/10/2014
0.3300 USD
Put Option / (1.00 : 100.00)
Purchasing
26 (2,600)
62.5000 USD
AMERICAN
18/10/2014
0.3400 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
18/10/2014
0.3600 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
18/10/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
45.0000 USD
AMERICAN
17/01/2015
0.3400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
52.5000 USD
AMERICAN
17/01/2015
0.7400 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
57.5000 USD
AMERICAN
22/11/2014
0.6200 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
22/11/2014
1.3000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
61.5000 USD
AMERICAN
18/10/2014
0.3600 USD
Put Option / (1.00 : 100.00)
Selling
20 (2,000)
61.5000 USD
AMERICAN
18/10/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
61.5000 USD
AMERICAN
18/10/2014
0.2700 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
61.5000 USD
AMERICAN
18/10/2014
0.3600 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
61.5000 USD
AMERICAN
18/10/2014
0.2700 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
61.5000 USD
AMERICAN
24/10/2014
0.9600 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
62.0000 USD
AMERICAN
18/10/2014
0.4800 USD
Put Option / (1.00 : 100.00)
Selling
44 (4,400)
62.5000 USD
AMERICAN
18/10/2014
0.6700 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
18/10/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
62.5000 USD
AMERICAN
17/01/2015
3.2800 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
24/10/2014
1.5000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
18/10/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
18/10/2014
0.9600 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
18/10/2014
0.9900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
18/10/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
3.6000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
18/10/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
62.5000 USD
AMERICAN
18/10/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.0000 USD
AMERICAN
18/10/2014
1.2900 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
64.0000 USD
AMERICAN
18/10/2014
2.5000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
17/01/2015
9.3000 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
17/01/2015
9.3000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Put Option
12,400
64.5000 USD
Put Option
10,000
65.0000 USD
Put Option
9,200
67.5000 USD
Call Option
300
61.5000 USD
Put Option
200
63.0000 USD
Put Option
100
66.0000 USD
Call Option
200
58.0000 USD
Put Option
1,200
63.5000 USD
Call Option
2,000
58.5000 USD
Call Option
2,000
57.0000 USD
Put Option
2,500
66.5000 USD
Call Option
3,200
61.0000 USD
Call Option
4,000
57.5000 USD
Call Option
4,000
59.5000 USD
Put Option
6,100
62.5000 USD
Put Option
8,400
64.0000 USD
Put Option
4,600
62.0000 USD
Call Option
1,900
62.0000 USD
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosingandanyotherpersonrelatingtothevotingrightsofanyrelevant
securitiesunderanyoptionreferredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevantsecuritiestowhichany
derivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
22 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
7/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
7/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
7/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
7/11/2014
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
7/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Sold
1,600
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Sold
1,700
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,700
70.0000 USD
AMER
15/05/2015
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
7/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
7/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,200
61.0000 USD
AMER
7/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
7/11/2014
Call Option
Purchased
2,400
67.5000 USD
AMER
15/05/2015
Call Option
Sold
2,500
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
2,600
65.5000 USD
AMER
7/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,500
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,600
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,900
65.0000 USD
AMER
14/11/2014
Call Option
Sold
5,100
59.5000 USD
AMER
7/11/2014
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
6,000
64.0000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
7,700
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Sold
9,600
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,300
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,500
60.0000 USD
AMER
20/02/2015
Call Option
Sold
14,200
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
16,600
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
62.5000 USD
AMER
22/11/2014
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,500
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
23,100
60.0000 USD
AMER
22/11/2014
Call Option
Purchased
30,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
7/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Sold
100
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.0000 USD
AMER
15/05/2015
Put Option
Sold
100
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
7/11/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
7/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
7/11/2014
Put Option
Sold
500
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
7/11/2014
Put Option
Sold
600
64.0000 USD
AMER
24/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Sold
800
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
7/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
7/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,100
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
7/11/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,700
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,800
60.0000 USD
AMER
22/11/2014
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Sold
4,600
55.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,500
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
61.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,200
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,400
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Sold
600
0
N/A
23/09/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Sold
7,000
0
N/A
6/10/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
13/01/2015
Swap
Purchased
693,100
0
N/A
8/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreements
 topurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEMMMZGRZKGDZM