REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 14:11

RNS Number : 0609V
Goldman Sachs & Co.
22 October 2014
Ap9
Amendment - due to the amendment of Equity transactions, the disclosure made on 21 October for dealings on 20 October has been updated. Section 2(a) and 3(a) have been updated.


  APPENDIX3
 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
20 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,316,342.24 (0.13)
1,862,160.24 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
494,700 (0.05)
472,100 (0.04)
Total
2,936,324.24 (0.29)
2,367,293.24 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
62.1500 USD
Purchase
100
62.1700 USD
Purchase
100
62.1700 USD
Purchase
100
62.2000 USD
Purchase
200
62.6699 USD
Purchase
274
62.8550 USD
Purchase
700
62.8806 USD
Purchase
300
63.0401 USD
Purchase
10
63.2401 USD
Purchase
100
63.2500 USD
Purchase
2,210
63.2650 USD
Purchase
216
63.2801 USD
Purchase
100
63.3600 USD
Purchase
100
63.3600 USD
Purchase
100
63.3800 USD
Purchase
100
63.3900 USD
Purchase
100
63.4000 USD
Purchase
100
63.4950 USD
Purchase
100
63.4950 USD
Purchase
100
63.4950 USD
Purchase
100
63.4950 USD
Purchase
100
63.5050 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5150 USD
Purchase
100
63.5150 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
200
63.5300 USD
Purchase
100
63.5300 USD
Purchase
50
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
200
63.5301 USD
Purchase
200
63.5350 USD
Purchase
200
63.5350 USD
Purchase
100
63.5350 USD
Purchase
100
63.5350 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
200
63.5400 USD
Purchase
100
63.5500 USD
Purchase
100
63.5550 USD
Purchase
100
63.5550 USD
Purchase
200
63.5550 USD
Purchase
200
63.5600 USD
Purchase
100
63.5600 USD
Purchase
100
63.5600 USD
Purchase
100
63.5600 USD
Purchase
100
63.5600 USD
Purchase
200
63.5650 USD
Purchase
100
63.5650 USD
Purchase
100
63.5650 USD
Purchase
100
63.5650 USD
Purchase
100
63.5650 USD
Purchase
69
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
31
63.5700 USD
Purchase
200
63.5700 USD
Purchase
594
63.5710 USD
Purchase
200
63.5850 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
65
63.5900 USD
Purchase
100
63.5900 USD
Purchase
4
63.5900 USD
Purchase
35
63.5900 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
62
63.6000 USD
Purchase
38
63.6000 USD
Purchase
99
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
200
63.6000 USD
Purchase
100
63.6000 USD
Purchase
200
63.6050 USD
Purchase
89
63.6050 USD
Purchase
100
63.6050 USD
Purchase
100
63.6050 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
8
63.6150 USD
Purchase
92
63.6150 USD
Purchase
100
63.6150 USD
Purchase
200
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
8
63.6201 USD
Purchase
100
63.6250 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
37
63.6300 USD
Purchase
100
63.6300 USD
Purchase
8
63.6301 USD
Purchase
100
63.6350 USD
Purchase
100
63.6350 USD
Purchase
8
63.6350 USD
Purchase
100
63.6350 USD
Purchase
100
63.6400 USD
Purchase
95
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
5
63.6400 USD
Purchase
67
63.6400 USD
Purchase
100
63.6400 USD
Purchase
400
63.6400 USD
Purchase
100
63.6450 USD
Purchase
200
63.6450 USD
Purchase
100
63.6450 USD
Purchase
100
63.6450 USD
Purchase
49
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
51
63.6500 USD
Purchase
1
63.6510 USD
Purchase
242
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
50
63.6601 USD
Purchase
10
63.6601 USD
Purchase
100
63.6650 USD
Purchase
16
63.6700 USD
Purchase
84
63.6700 USD
Purchase
9
63.6700 USD
Purchase
35
63.6700 USD
Purchase
100
63.6750 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6850 USD
Purchase
40
63.6900 USD
Purchase
100
63.6900 USD
Purchase
19
63.7000 USD
Purchase
100
63.7000 USD
Purchase
81
63.7000 USD
Purchase
91
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7025 USD
Purchase
100
63.7050 USD
Purchase
100
63.7050 USD
Purchase
100
63.7050 USD
Purchase
100
63.7050 USD
Purchase
31
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
68
63.7100 USD
Purchase
100
63.7100 USD
Purchase
1
63.7100 USD
Purchase
100
63.7150 USD
Purchase
88
63.7200 USD
Purchase
12
63.7200 USD
Purchase
100
63.7200 USD
Purchase
48
63.7200 USD
Purchase
200
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
48
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
52
63.7200 USD
Purchase
100
63.7200 USD
Purchase
200
63.7200 USD
Purchase
100
63.7200 USD
Purchase
50
63.7201 USD
Purchase
100
63.7300 USD
Purchase
65
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
50
63.7300 USD
Purchase
100
63.7300 USD
Purchase
27
63.7300 USD
Purchase
73
63.7300 USD
Purchase
50
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
35
63.7300 USD
Purchase
100
63.7300 USD
Purchase
50
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7350 USD
Purchase
100
63.7350 USD
Purchase
100
63.7350 USD
Purchase
100
63.7350 USD
Purchase
100
63.7350 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7450 USD
Purchase
100
63.7450 USD
Purchase
100
63.7450 USD
Purchase
100
63.7500 USD
Purchase
200
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
12
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
388
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
200
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7550 USD
Purchase
100
63.7550 USD
Purchase
100
63.7550 USD
Purchase
100
63.7550 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
52
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
148
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7650 USD
Purchase
1
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
11
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
99
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
89
63.7700 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7750 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
200
63.7800 USD
Purchase
200
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
12
63.7801 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7850 USD
Purchase
100
63.7900 USD
Purchase
200
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
20
63.7900 USD
Purchase
20
63.7900 USD
Purchase
100
63.7900 USD
Purchase
200
63.7900 USD
Purchase
80
63.7900 USD
Purchase
100
63.7900 USD
Purchase
66
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
80
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7950 USD
Purchase
100
63.7950 USD
Purchase
100
63.7950 USD
Purchase
100
63.7950 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
92
63.8000 USD
Purchase
100
63.8000 USD
Purchase
8
63.8000 USD
Purchase
8
63.8000 USD
Purchase
8
63.8000 USD
Purchase
92
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
50
63.8001 USD
Purchase
70
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
30
63.8100 USD
Purchase
65
63.8100 USD
Purchase
11
63.8101 USD
Purchase
100
63.8150 USD
Purchase
100
63.8150 USD
Purchase
100
63.8150 USD
Purchase
27
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
60
63.8200 USD
Purchase
100
63.8200 USD
Purchase
73
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
500
63.8200 USD
Purchase
100
63.8200 USD
Purchase
51
63.8201 USD
Purchase
132
63.8201 USD
Purchase
100
63.8250 USD
Purchase
100
63.8250 USD
Purchase
100
63.8250 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
87
63.8300 USD
Purchase
13
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8350 USD
Purchase
100
63.8350 USD
Purchase
3,400
63.8400 USD
Purchase
110
63.8400 USD
Sale
22,635
63.8400 USD
Purchase
200
63.8400 USD
Purchase
14,131
63.8400 USD
Purchase
100
63.8400 USD
Purchase
300
63.8400 USD
Purchase
100
63.8400 USD
Purchase
128
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
400
63.8400 USD
Purchase
1,352
63.8400 USD
Purchase
40,100
63.8400 USD
Purchase
37
63.8400 USD
Purchase
2,205
63.8400 USD
Purchase
19,200
63.8400 USD
Purchase
49
63.8400 USD
Purchase
200
63.8400 USD
Purchase
2,400
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
3,466
63.8400 USD
Purchase
264
63.8400 USD
Purchase
600
63.8400 USD
Purchase
202
63.8400 USD
Purchase
225
63.8400 USD
Purchase
200
63.8400 USD
Purchase
3,871
63.8400 USD
Purchase
403
63.8400 USD
Purchase
9,121
63.8400 USD
Purchase
3,870
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
3
63.8400 USD
Purchase
100
63.8400 USD
Purchase
9,627
63.8400 USD
Purchase
200
63.8400 USD
Purchase
5,683
63.8400 USD
Purchase
100
63.8400 USD
Purchase
51
63.8400 USD
Purchase
200
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8450 USD
Purchase
100
63.8450 USD
Purchase
100
63.8450 USD
Purchase
100
63.8450 USD
Purchase
200
63.8450 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
71
63.8500 USD
Purchase
70
63.8500 USD
Purchase
100
63.8500 USD
Purchase
200
63.8500 USD
Purchase
200
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
129
63.8500 USD
Purchase
7
63.8500 USD
Purchase
200
63.8500 USD
Purchase
200
63.8500 USD
Purchase
37
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
200
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
200
63.8500 USD
Purchase
200
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
200
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
552
63.8500 USD
Purchase
93
63.8500 USD
Purchase
48
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
200
63.8500 USD
Purchase
34
63.8500 USD
Purchase
200
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
30
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
56
63.8500 USD
Purchase
100
63.8500 USD
Purchase
66
63.8500 USD
Purchase
63
63.8500 USD
Purchase
100
63.8550 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
300
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
200
63.8600 USD
Purchase
43
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
200
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
300
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
57
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8650 USD
Purchase
100
63.8650 USD
Purchase
640
63.8674 USD
Purchase
17
63.8700 USD
Purchase
100
63.8700 USD
Purchase
300
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
200
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
83
63.8700 USD
Purchase
100
63.8700 USD
Purchase
21
63.8700 USD
Purchase
100
63.8700 USD
Purchase
27
63.8700 USD
Purchase
100
63.8700 USD
Purchase
12
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
300
63.8700 USD
Purchase
300
63.8700 USD
Purchase
398
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
88
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
300
63.8700 USD
Purchase
200
63.8700 USD
Purchase
96
63.8700 USD
Purchase
83
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
300
63.8700 USD
Purchase
100
63.8700 USD
Purchase
200
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
200
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
17
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
2
63.8700 USD
Purchase
200
63.8700 USD
Purchase
100
63.8700 USD
Purchase
4
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
79
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
200
63.8700 USD
Purchase
100
63.8750 USD
Purchase
100
63.8750 USD
Purchase
100
63.8750 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
277
63.8800 USD
Purchase
100
63.8800 USD
Purchase
64
63.8800 USD
Purchase
300
63.8800 USD
Purchase
100
63.8800 USD
Purchase
53
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
36
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
153
63.8800 USD
Purchase
47
63.8800 USD
Purchase
300
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
500
63.8800 USD
Purchase
96
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
300
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
39
63.8800 USD
Purchase
100
63.8800 USD
Purchase
23
63.8800 USD
Purchase
96
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
4
63.8800 USD
Purchase
1
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
25
63.8801 USD
Purchase
100
63.8850 USD
Purchase
100
63.8850 USD
Purchase
100
63.8850 USD
Purchase
100
63.8850 USD
Purchase
100
63.8850 USD
Purchase
100
63.8900 USD
Purchase
200
63.8900 USD
Purchase
97
63.8900 USD
Purchase
200
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
88
63.8900 USD
Purchase
100
63.8900 USD
Purchase
200
63.8900 USD
Purchase
82
63.8900 USD
Purchase
100
63.8900 USD
Purchase
7
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
300
63.8900 USD
Purchase
93
63.8900 USD
Purchase
100
63.8900 USD
Purchase
30
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
500
63.8900 USD
Purchase
200
63.8900 USD
Purchase
100
63.8900 USD
Purchase
500
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
300
63.8900 USD
Purchase
93
63.8900 USD
Purchase
300
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
7
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
300
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
3
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
300
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
70
63.8900 USD
Purchase
30
63.8900 USD
Purchase
300
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
88
63.8900 USD
Purchase
100
63.8900 USD
Purchase
200
63.8900 USD
Purchase
300
63.8900 USD
Purchase
400
63.8900 USD
Purchase
100
63.8900 USD
Purchase
200
63.8900 USD
Purchase
100
63.8950 USD
Purchase
100
63.8950 USD
Purchase
100
63.8950 USD
Purchase
90
63.8950 USD
Purchase
400
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
300
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
36
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
364
63.9000 USD
Purchase
300
63.9000 USD
Purchase
300
63.9000 USD
Purchase
100
63.9000 USD
Purchase
30
63.9000 USD
Purchase
100
63.9000 USD
Purchase
27
63.9000 USD
Purchase
10
63.9000 USD
Purchase
100
63.9000 USD
Purchase
73
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
70
63.9000 USD
Purchase
2
63.9000 USD
Purchase
82
63.9000 USD
Purchase
300
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
8
63.9000 USD
Purchase
100
63.9000 USD
Purchase
192
63.9000 USD
Purchase
100
63.9050 USD
Purchase
100
63.9050 USD
Purchase
100
63.9050 USD
Purchase
100
63.9050 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
300
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
400
63.9100 USD
Purchase
100
63.9100 USD
Purchase
200
63.9100 USD
Purchase
200
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
200
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
200
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
300
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
300
63.9100 USD
Purchase
200
63.9100 USD
Purchase
200
63.9100 USD
Purchase
300
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
69
63.9101 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9150 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
200
63.9200 USD
Purchase
100
63.9200 USD
Purchase
2
63.9200 USD
Purchase
100
63.9200 USD
Purchase
99
63.9200 USD
Purchase
1
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
200
63.9200 USD
Purchase
100
63.9200 USD
Purchase
300
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
200
63.9200 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9250 USD
Purchase
100
63.9300 USD
Purchase
99
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
1
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9350 USD
Purchase
100
63.9350 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
18
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
200
63.9500 USD
Purchase
100
63.9500 USD
Purchase
300
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9650 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9750 USD
Purchase
100
63.9750 USD
Purchase
100
63.9750 USD
Purchase
40
63.9750 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
70
63.9801 USD
Purchase
100
63.9850 USD
Purchase
100
63.9850 USD
Purchase
100
63.9850 USD
Purchase
100
63.9850 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9950 USD
Purchase
100
63.9950 USD
Purchase
100
64.0100 USD
Purchase
231
64.0101 USD
Purchase
100
64.0150 USD
Purchase
100
64.0150 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
16
64.0201 USD
Purchase
100
64.0250 USD
Purchase
100
64.0250 USD
Purchase
100
64.0250 USD
Purchase
70
64.0250 USD
Purchase
100
64.0250 USD
Purchase
100
64.0300 USD
Purchase
805
64.0300 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1800 USD
Sale
100
62.1900 USD
Sale
2
62.2850 USD
Sale
98
62.2850 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
2
62.2950 USD
Sale
98
62.2950 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3400 USD
Sale
100
62.3500 USD
Sale
100
62.3900 USD
Sale
100
62.4200 USD
Sale
100
62.4200 USD
Sale
100
62.4300 USD
Sale
88
62.4300 USD
Sale
12
62.4300 USD
Sale
100
62.4500 USD
Sale
100
62.4500 USD
Sale
100
62.4600 USD
Sale
100
62.4800 USD
Sale
100
62.4800 USD
Sale
100
62.4900 USD
Sale
100
62.4950 USD
Sale
200
62.4950 USD
Sale
69
62.5100 USD
Sale
100
62.5100 USD
Sale
31
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5100 USD
Sale
100
62.5300 USD
Sale
100
62.5350 USD
Sale
70
62.5400 USD
Sale
100
62.5400 USD
Sale
100
62.5500 USD
Sale
8
62.5500 USD
Sale
92
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
200
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5550 USD
Sale
23
62.5600 USD
Sale
100
62.5600 USD
Sale
200
62.5600 USD
Sale
77
62.5600 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5800 USD
Sale
20
62.5800 USD
Sale
100
62.5800 USD
Sale
96
62.5800 USD
Sale
100
62.5800 USD
Sale
200
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5801 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
200
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.6000 USD
Sale
100
62.6100 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
100
62.6200 USD
Sale
131
62.6300 USD
Sale
169
62.6300 USD
Sale
100
62.6300 USD
Sale
100
62.6400 USD
Sale
100
62.6500 USD
Sale
200
62.6500 USD
Sale
100
62.6500 USD
Sale
100
62.6500 USD
Sale
300
62.6501 USD
Sale
100
62.6550 USD
Sale
100
62.6600 USD
Sale
100
62.6600 USD
Sale
100
62.6600 USD
Sale
100
62.6700 USD
Sale
100
62.6700 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7100 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7300 USD
Sale
100
62.7400 USD
Sale
100
62.7400 USD
Sale
300
62.7499 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7550 USD
Sale
100
62.7600 USD
Sale
100
62.7600 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7900 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8100 USD
Sale
100
62.8200 USD
Sale
100
62.8200 USD
Sale
100
62.8200 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
92
62.8300 USD
Sale
100
62.8300 USD
Sale
8
62.8300 USD
Sale
96
62.8400 USD
Sale
4
62.8400 USD
Sale
100
62.8400 USD
Sale
100
62.8500 USD
Sale
1
62.8500 USD
Sale
100
62.8500 USD
Sale
100
62.8500 USD
Sale
185
62.8531 USD
Sale
100
62.8550 USD
Sale
100
62.8550 USD
Sale
274
62.8550 USD
Sale
100
62.8550 USD
Sale
100
62.8600 USD
Sale
100
62.8600 USD
Sale
100
62.8600 USD
Sale
100
62.8600 USD
Sale
100
62.8600 USD
Sale
100
62.8600 USD
Sale
100
62.8650 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8800 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.9000 USD
Sale
100
62.9050 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
80
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9300 USD
Sale
100
62.9400 USD
Sale
100
62.9400 USD
Sale
83
62.9400 USD
Sale
16
62.9400 USD
Sale
2
62.9400 USD
Sale
100
62.9450 USD
Sale
100
62.9500 USD
Sale
100
62.9500 USD
Sale
100
62.9600 USD
Sale
100
62.9600 USD
Sale
100
62.9700 USD
Sale
100
62.9750 USD
Sale
100
62.9800 USD
Sale
100
62.9800 USD
Sale
100
62.9900 USD
Sale
200
62.9900 USD
Sale
100
62.9900 USD
Sale
100
63.0000 USD
Sale
100
63.0000 USD
Sale
100
63.0000 USD
Sale
100
63.0000 USD
Sale
100
63.0000 USD
Sale
100
63.0000 USD
Sale
96
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
43
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
4
63.0100 USD
Sale
57
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
65
63.0200 USD
Sale
35
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
68
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
100
63.0200 USD
Sale
32
63.0200 USD
Sale
40
63.0300 USD
Sale
100
63.0300 USD
Sale
14
63.0300 USD
Sale
10
63.0300 USD
Sale
100
63.0300 USD
Sale
100
63.0300 USD
Sale
100
63.0300 USD
Sale
100
63.0300 USD
Sale
86
63.0300 USD
Sale
100
63.0400 USD
Sale
100
63.0400 USD
Sale
100
63.0400 USD
Sale
20
63.0400 USD
Sale
100
63.0450 USD
Sale
100
63.0500 USD
Sale
100
63.0600 USD
Sale
100
63.0650 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0800 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1150 USD
Sale
100
63.1400 USD
Sale
100
63.1500 USD
Sale
39
63.1500 USD
Sale
61
63.1500 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
80
63.2000 USD
Sale
20
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2050 USD
Sale
100
63.2072 USD
Sale
50
63.2100 USD
Sale
100
63.2100 USD
Sale
50
63.2100 USD
Sale
100
63.2100 USD
Sale
100
63.2100 USD
Sale
100
63.2100 USD
Sale
100
63.2150 USD
Sale
100
63.2200 USD
Sale
100
63.2200 USD
Sale
100
63.2200 USD
Sale
100
63.2200 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
150
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2500 USD
Sale
100
63.2500 USD
Sale
100
63.2600 USD
Sale
100
63.2600 USD
Sale
100
63.2600 USD
Sale
77
63.2600 USD
Sale
89
63.2600 USD
Sale
23
63.2600 USD
Sale
100
63.2600 USD
Sale
2,210
63.2650 USD
Sale
100
63.2700 USD
Sale
70
63.2700 USD
Sale
30
63.2700 USD
Sale
100
63.2700 USD
Sale
100
63.2700 USD
Sale
400
63.2850 USD
Sale
100
63.2900 USD
Sale
100
63.2950 USD
Sale
100
63.2950 USD
Sale
40
63.3000 USD
Sale
60
63.3000 USD
Sale
100
63.3000 USD
Sale
1,600
63.3000 USD
Sale
100
63.3000 USD
Sale
100
63.3050 USD
Sale
100
63.3100 USD
Sale
100
63.3100 USD
Sale
100
63.3200 USD
Sale
100
63.3200 USD
Sale
100
63.3300 USD
Sale
100
63.3300 USD
Sale
100
63.3300 USD
Sale
100
63.3300 USD
Sale
100
63.3300 USD
Sale
100
63.3400 USD
Sale
3
63.3400 USD
Sale
54
63.3400 USD
Sale
100
63.3400 USD
Sale
100
63.3400 USD
Sale
100
63.3400 USD
Sale
46
63.3400 USD
Sale
75
63.3400 USD
Sale
100
63.3400 USD
Sale
100
63.3400 USD
Sale
100
63.3400 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
96
63.3700 USD
Sale
100
63.3750 USD
Sale
100
63.3750 USD
Sale
100
63.3750 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3850 USD
Sale
100
63.3850 USD
Sale
83
63.3899 USD
Sale
11
63.3899 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
400
63.3950 USD
Sale
100
63.3950 USD
Sale
100
63.3950 USD
Sale
300
63.3950 USD
Sale
300
63.3950 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
5
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4050 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
300
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4300 USD
Sale
100
63.4300 USD
Sale
100
63.4300 USD
Sale
100
63.4600 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4900 USD
Sale
100
63.4950 USD
Sale
100
63.4950 USD
Sale
95
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5050 USD
Sale
100
63.5050 USD
Sale
100
63.5050 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5150 USD
Sale
100
63.5150 USD
Sale
100
63.5150 USD
Sale
43
63.5199 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5250 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
44
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
56
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5350 USD
Sale
100
63.5350 USD
Sale
100
63.5350 USD
Sale
200
63.5350 USD
Sale
200
63.5350 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
50
63.5400 USD
Sale
100
63.5400 USD
Sale
50
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5450 USD
Sale
94
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
6
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
57
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
50
63.5500 USD
Sale
43
63.5500 USD
Sale
50
63.5500 USD
Sale
200
63.5550 USD
Sale
100
63.5550 USD
Sale
100
63.5550 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
42
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
58
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5650 USD
Sale
100
63.5650 USD
Sale
100
63.5650 USD
Sale
100
63.5650 USD
Sale
200
63.5650 USD
Sale
100
63.5650 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
594
63.5710 USD
Sale
100
63.5750 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
200
63.5850 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
48
63.5900 USD
Sale
152
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.6000 USD
Sale
35
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
12
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
95
63.6000 USD
Sale
100
63.6000 USD
Sale
40
63.6000 USD
Sale
100
63.6000 USD
Sale
9
63.6000 USD
Sale
20
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
5
63.6000 USD
Sale
80
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
91
63.6000 USD
Sale
88
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6001 USD
Sale
100
63.6050 USD
Sale
100
63.6050 USD
Sale
89
63.6050 USD
Sale
100
63.6050 USD
Sale
200
63.6050 USD
Sale
300
63.6050 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
78
63.6100 USD
Sale
100
63.6100 USD
Sale
92
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
34
63.6100 USD
Sale
100
63.6150 USD
Sale
100
63.6150 USD
Sale
8
63.6150 USD
Sale
92
63.6150 USD
Sale
7
63.6200 USD
Sale
100
63.6200 USD
Sale
53
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
40
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
50
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
50
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6250 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
9
63.6300 USD
Sale
100
63.6300 USD
Sale
49
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
16
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
73
63.6300 USD
Sale
200
63.6300 USD
Sale
200
63.6300 USD
Sale
91
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
51
63.6300 USD
Sale
84
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
27
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
300
63.6350 USD
Sale
8
63.6350 USD
Sale
100
63.6350 USD
Sale
100
63.6350 USD
Sale
100
63.6350 USD
Sale
100
63.6350 USD
Sale
100
63.6350 USD
Sale
100
63.6350 USD
Sale
700
63.6350 USD
Sale
107
63.6399 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
120
63.6400 USD
Sale
2
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
48
63.6400 USD
Sale
50
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
80
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
91
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6450 USD
Sale
100
63.6450 USD
Sale
100
63.6450 USD
Sale
200
63.6450 USD
Sale
100
63.6450 USD
Sale
80
63.6499 USD
Sale
13
63.6500 USD
Sale
200
63.6500 USD
Sale
61
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
40
63.6500 USD
Sale
39
63.6500 USD
Sale
100
63.6500 USD
Sale
87
63.6500 USD
Sale
60
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
1
63.6510 USD
Sale
100
63.6550 USD
Sale
100
63.6550 USD
Sale
200
63.6573 USD
Sale
100
63.6600 USD
Sale
97
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
94
63.6600 USD
Sale
6
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
3
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6650 USD
Sale
100
63.6650 USD
Sale
100
63.6650 USD
Sale
1,362
63.6699 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
111
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
30
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6750 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6850 USD
Sale
100
63.6850 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6950 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
96
63.7000 USD
Sale
100
63.7000 USD
Sale
4
63.7000 USD
Sale
100
63.7000 USD
Sale
70
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7100 USD
Sale
100
63.7150 USD
Sale
100
63.7150 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
6
63.7200 USD
Sale
94
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
113
63.7201 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
81
63.7300 USD
Sale
100
63.7300 USD
Sale
68
63.7300 USD
Sale
100
63.7300 USD
Sale
19
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
7
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
20
63.7400 USD
Sale
81
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
93
63.7400 USD
Sale
19
63.7400 USD
Sale
80
63.7400 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
1
63.7499 USD
Sale
12
63.7499 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
200
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
44
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
56
63.7500 USD
Sale
100
63.7500 USD
Sale
44
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
56
63.7500 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
200
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7650 USD
Sale
100
63.7700 USD
Sale
21
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
53
63.7700 USD
Sale
63
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
37
63.7700 USD
Sale
79
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
37
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
37
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
70
63.7800 USD
Sale
63
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
30
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
200
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
8
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
69
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
98
63.7900 USD
Sale
2
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
94
63.8000 USD
Sale
9
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
58
63.8000 USD
Sale
24
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
6
63.8000 USD
Sale
200
63.8000 USD
Sale
42
63.8000 USD
Sale
91
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
50
63.8000 USD
Sale
100
63.8000 USD
Sale
70
63.8000 USD
Sale
150
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
30
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8050 USD
Sale
18
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
82
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
82
63.8100 USD
Sale
100
63.8100 USD
Sale
11
63.8100 USD
Sale
100
63.8100 USD
Sale
18
63.8100 USD
Sale
87
63.8100 USD
Sale
100
63.8150 USD
Sale
100
63.8150 USD
Sale
100
63.8150 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
200
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
99
63.8200 USD
Sale
100
63.8200 USD
Sale
70
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
9
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8250 USD
Sale
100
63.8250 USD
Sale
100
63.8250 USD
Sale
1
63.8250 USD
Sale
100
63.8250 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
21
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
200
63.8301 USD
Sale
100
63.8350 USD
Sale
100
63.8350 USD
Sale
100
63.8350 USD
Sale
200
63.8400 USD
Sale
403
63.8400 USD
Sale
215
63.8400 USD
Sale
3,870
63.8400 USD
Sale
600
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
840
63.8400 USD
Sale
100
63.8400 USD
Sale
700
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
5,683
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
300
63.8400 USD
Sale
5,030
63.8400 USD
Sale
100
63.8400 USD
Sale
3,871
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
128
63.8400 USD
Sale
6,576
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
251
63.8400 USD
Sale
100
63.8400 USD
Sale
2,200
63.8400 USD
Sale
100
63.8400 USD
Sale
9,121
63.8400 USD
Sale
100
63.8400 USD
Sale
200
63.8400 USD
Sale
14,131
63.8400 USD
Sale
200
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
1,352
63.8400 USD
Sale
100
63.8400 USD
Sale
110
63.8400 USD
Sale
100
63.8400 USD
Sale
200
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
100
63.8450 USD
Sale
17
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
16
63.8500 USD
Sale
100
63.8500 USD
Sale
11
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
81
63.8500 USD
Sale
18
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
73
63.8500 USD
Sale
16
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
200
63.8500 USD
Sale
100
63.8500 USD
Sale
19
63.8500 USD
Sale
100
63.8500 USD
Sale
49
63.8500 USD
Sale
100
63.8500 USD
Sale
37
63.8550 USD
Sale
100
63.8550 USD
Sale
4
63.8550 USD
Sale
100
63.8550 USD
Sale
100
63.8550 USD
Sale
100
63.8550 USD
Sale
100
63.8550 USD
Sale
63
63.8599 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
42
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
88
63.8600 USD
Sale
12
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
10
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
58
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8650 USD
Sale
100
63.8650 USD
Sale
100
63.8650 USD
Sale
100
63.8650 USD
Sale
100
63.8700 USD
Sale
64
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
36
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
64
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
59
63.8700 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
100
63.8750 USD
Sale
1
63.8799 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
200
63.8800 USD
Sale
90
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
98
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8850 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
68
63.8900 USD
Sale
100
63.8900 USD
Sale
74
63.8900 USD
Sale
65
63.8900 USD
Sale
100
63.8900 USD
Sale
35
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
53
63.8900 USD
Sale
100
63.8900 USD
Sale
19
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
47
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
88
63.8900 USD
Sale
100
63.8900 USD
Sale
92
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
12
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
26
63.8900 USD
Sale
88
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
12
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
100
63.8950 USD
Sale
71
63.8999 USD
Sale
30
63.8999 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
50
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
7
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
93
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
300
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
100
63.9050 USD
Sale
38
63.9099 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
95
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9150 USD
Sale
100
63.9150 USD
Sale
100
63.9150 USD
Sale
100
63.9150 USD
Sale
100
63.9150 USD
Sale
100
63.9150 USD
Sale
10
63.9199 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
85
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
80
63.9200 USD
Sale
15
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9250 USD
Sale
100
63.9250 USD
Sale
100
63.9250 USD
Sale
100
63.9274 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9350 USD
Sale
100
63.9350 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9450 USD
Sale
100
63.9450 USD
Sale
100
63.9450 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
50
63.9500 USD
Sale
6
63.9500 USD
Sale
100
63.9500 USD
Sale
12
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
50
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
53
63.9599 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
300
63.9600 USD
Sale
100
63.9600 USD
Sale
300
63.9600 USD
Sale
100
63.9650 USD
Sale
253
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9750 USD
Sale
100
63.9750 USD
Sale
33
63.9800 USD
Sale
10
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
300
63.9800 USD
Sale
100
63.9800 USD
Sale
67
63.9800 USD
Sale
100
63.9850 USD
Sale
100
63.9850 USD
Sale
100
63.9850 USD
Sale
100
63.9850 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
64
63.9900 USD
Sale
36
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
63.9950 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0100 USD
Sale
100
64.0150 USD
Sale
100
64.0150 USD
Sale
100
64.0150 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
30
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0250 USD
Sale
70
64.0250 USD
Sale
100
64.0250 USD
Sale
100
64.0250 USD
Sale
100
64.0250 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0400 USD
Sale
100
64.0450 USD
Sale
115
64.0500 USD
Sale
85
64.0500 USD
Sale
100
64.0600 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
50.0000 USD
AMERICAN
20/02/2015
13.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
57.5000 USD
AMERICAN
20/02/2015
6.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.5000 USD
AMERICAN
24/10/2014
3.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
24/10/2014
0.8400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
28/11/2014
1.9300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
14/11/2014
1.3300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
22/11/2014
1.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
64.0000 USD
AMERICAN
24/10/2014
0.5400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
34 (3,400)
65.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.0400 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
14 (1,400)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
65.0000 USD
AMERICAN
17/01/2015
2.1100 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
65.0000 USD
AMERICAN
17/01/2015
1.8100 USD
Call Option / (1.00 : 100.00)
Purchasing
17 (1,700)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
65.0000 USD
AMERICAN
17/01/2015
1.8100 USD
Call Option / (1.00 : 100.00)
Purchasing
17 (1,700)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
34 (3,400)
65.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
14/11/2014
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.5000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
24/10/2014
0.1100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
17 (1,700)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
66.0000 USD
AMERICAN
22/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
66.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
66.5000 USD
AMERICAN
22/11/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.6300 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
67.5000 USD
AMERICAN
15/05/2015
1.9300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/02/2015
1.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
20/02/2015
1.6700 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
67.5000 USD
AMERICAN
20/02/2015
1.6700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/02/2015
1.6700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/02/2015
1.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
67.5000 USD
AMERICAN
20/02/2015
1.6300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
15/05/2015
1.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
15/01/2016
2.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
70.0000 USD
AMERICAN
15/01/2016
2.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
15/01/2016
2.8700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
20/02/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
62.5000 USD
AMERICAN
20/02/2015
3.8800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.9400 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
14/11/2014
2.1300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
22/11/2014
2.4900 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
20/02/2015
3.9400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
62.5000 USD
AMERICAN
20/02/2015
3.9400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.8400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.8800 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
20/02/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.0600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
66.0000 USD
AMERICAN
24/10/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
22/11/2014
0.1800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
20/02/2015
0.8100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
57.5000 USD
AMERICAN
17/01/2015
1.0200 USD
Put Option / (1.00 : 100.00)
Purchasing
50 (5,000)
60.0000 USD
AMERICAN
22/11/2014
0.6400 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
62.0000 USD
AMERICAN
28/11/2014
1.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
63.5000 USD
AMERICAN
28/11/2014
1.7200 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
63.5000 USD
AMERICAN
28/11/2014
1.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
28/11/2014
1.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
13 (1,300)
63.5000 USD
AMERICAN
28/11/2014
1.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
20/12/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
14/11/2014
2.3500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
2.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.5000 USD
AMERICAN
24/10/2014
2.8900 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
20/12/2014
4.7000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.3000 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
60.5000 USD
AMERICAN
24/10/2014
0.1700 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.0000 USD
AMERICAN
07/11/2014
0.8600 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.0000 USD
AMERICAN
07/11/2014
0.8600 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.0000 USD
AMERICAN
07/11/2014
0.8400 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.0000 USD
AMERICAN
07/11/2014
0.8200 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.0000 USD
AMERICAN
07/11/2014
0.8200 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.0000 USD
AMERICAN
07/11/2014
0.8400 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
14/11/2014
1.2000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
17/01/2015
2.8100 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosingandanyotherpersonrelatingtothevotingrightsofanyrelevant
securitiesunderanyoptionreferredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevantsecuritiestowhichany
derivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
22 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
60.5000 USD
AMER
24/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
800
66.0000 USD
AMER
24/10/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
62.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,800
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,500
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,500
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Purchased
5,600
57.5000 USD
AMER
20/02/2015
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
6,200
64.0000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Sold
7,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
7,700
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Sold
10,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,500
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,200
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,200
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
16,600
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,300
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
23,100
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
32,500
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Sold
100
62.5000 USD
AMER
14/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
65.0000 USD
AMER
14/11/2014
Put Option
Sold
100
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Sold
400
60.5000 USD
AMER
24/10/2014
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
500
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
64.0000 USD
AMER
24/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,100
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,700
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,800
60.0000 USD
AMER
22/11/2014
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,300
65.0000 USD
AMER
20/12/2014
Put Option
Sold
4,500
55.0000 USD
AMER
22/11/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,400
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,400
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
61.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,500
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,200
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,400
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexisting
 agreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEZMMZGRZKGDZM