REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

12/11/2014 07:00

RNS Number : 7699W
Goldman Sachs & Co.
11 November 2014
Ap9
Amendment - due to the amendment of Equity and Option transactions, the disclosure made on 10 November for dealings on 07 November has been updated. Sections 2(a), 3(a), 3(c) and Supplemental Form have been updated.


APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
07 November 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,578,272.24* (0.16)*
1,630,761.24 (0.16)
(2)Derivatives(otherthanoptions)
1,125,631 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
651,900* (0.06)*
658,700* (0.06)*
Total
3,355,803.24* (0.34)*
2,322,417.24* (0.23)*
* (GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
800
57.0000 USD
Purchase
1,900
58.5000 USD
Purchase
1,900
64.5000 USD
Purchase
5,200
65.0000 USD
Purchase
500
65.5000 USD
Purchase
100
67.8100 USD
Purchase
100
67.8400 USD
Purchase
100
67.8500 USD
Purchase
37
67.8501 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
6
67.8701 USD
Purchase
100
67.8900 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
67
67.9000 USD
Purchase
100
67.9000 USD
Purchase
33
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9100 USD
Purchase
100
67.9200 USD
Purchase
47
67.9200 USD
Purchase
68
67.9200 USD
Purchase
100
67.9200 USD
Purchase
100
67.9200 USD
Purchase
100
67.9200 USD
Purchase
100
67.9200 USD
Purchase
53
67.9200 USD
Purchase
200
67.9200 USD
Purchase
200
67.9200 USD
Purchase
100
67.9200 USD
Purchase
200
67.9200 USD
Purchase
29
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
200
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
200
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
71
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9400 USD
Purchase
100
67.9400 USD
Purchase
100
67.9400 USD
Purchase
100
67.9400 USD
Purchase
100
67.9400 USD
Purchase
100
67.9400 USD
Purchase
5
67.9400 USD
Purchase
100
67.9400 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
200
67.9550 USD
Purchase
100
67.9550 USD
Purchase
200
67.9550 USD
Purchase
100
67.9550 USD
Purchase
200
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
200
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
100
67.9550 USD
Purchase
400
67.9600 USD
Purchase
5
67.9600 USD
Purchase
200
67.9600 USD
Purchase
75
67.9700 USD
Purchase
25
67.9700 USD
Purchase
100
67.9700 USD
Purchase
400
67.9700 USD
Purchase
100
67.9700 USD
Purchase
100
67.9700 USD
Purchase
100
67.9700 USD
Purchase
2
67.9701 USD
Purchase
1,500
67.9713 USD
Purchase
2
67.9801 USD
Purchase
100
67.9850 USD
Purchase
100
67.9900 USD
Purchase
200
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
700
67.9900 USD
Purchase
400
67.9900 USD
Purchase
200
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
300
67.9900 USD
Purchase
300
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
69
67.9900 USD
Purchase
300
67.9900 USD
Purchase
300
67.9900 USD
Purchase
31
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
67.9950 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
16
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
84
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
72
68.0000 USD
Purchase
45
68.0000 USD
Purchase
147
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
373
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
27
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
84
68.0000 USD
Purchase
16
68.0000 USD
Purchase
100
68.0000 USD
Purchase
55
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
16
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
61
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
298
68.0000 USD
Purchase
2
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
600
68.0000 USD
Purchase
100
68.0000 USD
Purchase
16
68.0000 USD
Purchase
84
68.0000 USD
Purchase
239
68.0000 USD
Purchase
144
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
16
68.0000 USD
Purchase
200
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
184
68.0000 USD
Purchase
16
68.0000 USD
Purchase
37
68.0000 USD
Purchase
145
68.0000 USD
Purchase
100
68.0000 USD
Purchase
100
68.0000 USD
Purchase
239
68.0000 USD
Purchase
100
68.0000 USD
Purchase
184
68.0000 USD
Purchase
31
68.0044 USD
Purchase
100
68.0050 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
27
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
200
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
16
68.0100 USD
Purchase
300
68.0100 USD
Purchase
200
68.0100 USD
Purchase
173
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
352
68.0100 USD
Purchase
284
68.0100 USD
Purchase
16
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
27
68.0100 USD
Purchase
100
68.0100 USD
Purchase
84
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
248
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
73
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0150 USD
Purchase
100
68.0200 USD
Purchase
300
68.0200 USD
Purchase
100
68.0200 USD
Purchase
100
68.0200 USD
Purchase
100
68.0200 USD
Purchase
300
68.0200 USD
Purchase
100
68.0200 USD
Purchase
100
68.0200 USD
Purchase
100
68.0200 USD
Purchase
100
68.0200 USD
Purchase
200
68.0200 USD
Purchase
100
68.0200 USD
Purchase
200
68.0200 USD
Purchase
300
68.0200 USD
Purchase
100
68.0200 USD
Purchase
200
68.0200 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
248
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
100
68.0250 USD
Purchase
84
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
358
68.0300 USD
Purchase
100
68.0300 USD
Purchase
700
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
86
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
42
68.0300 USD
Purchase
14
68.0300 USD
Purchase
5
68.0300 USD
Purchase
14
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
15
68.0300 USD
Purchase
300
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
400
68.0300 USD
Purchase
100
68.0300 USD
Purchase
86
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
800
68.0300 USD
Purchase
200
68.0300 USD
Purchase
400
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
68
68.0300 USD
Purchase
100
68.0300 USD
Purchase
185
68.0300 USD
Purchase
27
68.0300 USD
Purchase
100
68.0300 USD
Purchase
200
68.0300 USD
Purchase
100
68.0300 USD
Purchase
1,000
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
200
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
400
68.0300 USD
Purchase
416
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
900
68.0300 USD
Purchase
300
68.0350 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
200
68.0400 USD
Purchase
300
68.0400 USD
Purchase
100
68.0400 USD
Purchase
27
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
300
68.0400 USD
Purchase
100
68.0400 USD
Purchase
400
68.0400 USD
Purchase
519
68.0400 USD
Purchase
200
68.0400 USD
Purchase
381
68.0400 USD
Purchase
100
68.0400 USD
Purchase
98
68.0400 USD
Purchase
400
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
400
68.0400 USD
Purchase
200
68.0400 USD
Purchase
300
68.0400 USD
Purchase
100
68.0400 USD
Purchase
300
68.0400 USD
Purchase
298
68.0400 USD
Purchase
2
68.0400 USD
Purchase
173
68.0400 USD
Purchase
700
68.0400 USD
Purchase
200
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
200
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
400
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
148
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
100
68.0450 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
500
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
300
68.0500 USD
Purchase
100
68.0500 USD
Purchase
142
68.0500 USD
Purchase
30
68.0500 USD
Purchase
113
68.0500 USD
Purchase
1,000
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
300
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
74
68.0500 USD
Purchase
400
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
200
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
242
68.0500 USD
Purchase
100
68.0500 USD
Purchase
306
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
140
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
46
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
326
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
60
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
200
68.0500 USD
Purchase
3
68.0500 USD
Purchase
100
68.0500 USD
Purchase
58
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
160
68.0500 USD
Purchase
560
68.0500 USD
Purchase
100
68.0500 USD
Purchase
296
68.0500 USD
Purchase
500
68.0500 USD
Purchase
654
68.0500 USD
Purchase
100
68.0500 USD
Purchase
300
68.0500 USD
Purchase
300
68.0500 USD
Purchase
100
68.0500 USD
Purchase
197
68.0500 USD
Purchase
100
68.0500 USD
Purchase
246
68.0500 USD
Purchase
100
68.0500 USD
Purchase
140
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
74
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
74
68.0500 USD
Purchase
170
68.0500 USD
Purchase
100
68.0500 USD
Purchase
73
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
1,000
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
34
68.0500 USD
Purchase
226
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
300
68.0500 USD
Purchase
58
68.0500 USD
Purchase
100
68.0500 USD
Purchase
1,000
68.0500 USD
Purchase
113
68.0500 USD
Purchase
140
68.0500 USD
Purchase
170
68.0500 USD
Purchase
200
68.0500 USD
Purchase
27
68.0500 USD
Purchase
100
68.0500 USD
Purchase
300
68.0500 USD
Purchase
100
68.0800 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
73
68.0900 USD
Purchase
27
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
300
68.1000 USD
Purchase
400
68.1000 USD
Purchase
100
68.1000 USD
Purchase
600
68.1000 USD
Purchase
503
68.1000 USD
Purchase
3,013
68.1000 USD
Purchase
643
68.1000 USD
Purchase
3,552
68.1000 USD
Purchase
500
68.1000 USD
Purchase
14,217
68.1000 USD
Purchase
36,608
68.1000 USD
Purchase
1,200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
700
68.1000 USD
Purchase
6,600
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
1,629
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
198
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
589
68.1000 USD
Purchase
400
68.1000 USD
Purchase
100
68.1000 USD
Purchase
600
68.1000 USD
Purchase
100
68.1000 USD
Purchase
3,905
68.1000 USD
Purchase
400
68.1000 USD
Purchase
200
68.1000 USD
Purchase
888
68.1000 USD
Purchase
596
68.1000 USD
Purchase
500
68.1000 USD
Purchase
4,356
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
5,644
68.1000 USD
Purchase
405
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
312
68.1000 USD
Purchase
37,321
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
3,600
68.1000 USD
Purchase
100
68.2200 USD
Purchase
55
68.2201 USD
Purchase
45
68.2400 USD
Purchase
55
68.2400 USD
Purchase
300
68.2600 USD
Purchase
100
68.2700 USD
Purchase
1,500
68.2850 USD
Purchase
5
68.3101 USD
Purchase
1,500
68.3167 USD
Purchase
100
68.3200 USD
Purchase
100
68.3300 USD
Purchase
100
68.3400 USD
Purchase
100
68.3400 USD
Purchase
100
68.3400 USD
Purchase
100
68.3400 USD
Purchase
100
68.3400 USD
Purchase
7
68.3401 USD
Purchase
100
68.3500 USD
Purchase
14
68.3501 USD
Purchase
100
68.3600 USD
Purchase
100
68.3600 USD
Purchase
895
68.3628 USD
Purchase
63
68.3700 USD
Purchase
37
68.3700 USD
Purchase
1,500
68.3750 USD
Purchase
100
68.3800 USD
Purchase
59
68.3800 USD
Purchase
8
68.4001 USD
Purchase
100
68.4200 USD
Purchase
100
68.4200 USD
Purchase
100
68.4200 USD
Purchase
100
68.4200 USD
Purchase
61
68.4200 USD
Purchase
46
68.4600 USD
Purchase
54
68.4600 USD
Purchase
46
68.4600 USD
Purchase
54
68.4600 USD
Purchase
100
68.4700 USD
Purchase
100
68.4700 USD
Purchase
100
68.4800 USD
Purchase
100
68.4850 USD
Purchase
100
68.4900 USD
Purchase
100
68.4900 USD
Purchase
100
68.4900 USD
Purchase
100
68.4900 USD
Purchase
15
68.5001 USD
Purchase
8
68.5100 USD
Purchase
92
68.5100 USD
Purchase
100
68.5200 USD
Purchase
50
68.5200 USD
Purchase
100
68.5400 USD
Purchase
100
68.5400 USD
Purchase
100
68.5400 USD
Purchase
100
68.5400 USD
Purchase
23
68.5500 USD
Purchase
23
68.5500 USD
Purchase
77
68.5500 USD
Purchase
40
68.5500 USD
Purchase
100
68.5600 USD
Purchase
22
68.5700 USD
Purchase
100
68.5700 USD
Purchase
5
68.5901 USD
Purchase
1,600
68.6250 USD
Purchase
100
68.6250 USD
Purchase
50
68.6901 USD
Purchase
1,600
68.6950 USD
Sale
900
56.5000 USD
Sale
5,100
59.5000 USD
Sale
2,200
61.0000 USD
Sale
1,100
64.0000 USD
Sale
800
66.0000 USD
Sale
700
66.5000 USD
Sale
500
67.0000 USD
Sale
600
67.5000 USD
Sale
1
67.8400 USD
Sale
99
67.8500 USD
Sale
1
67.8500 USD
Sale
100
67.8600 USD
Sale
15
67.8700 USD
Sale
85
67.8700 USD
Sale
100
67.8700 USD
Sale
79
67.8700 USD
Sale
100
67.8700 USD
Sale
1
67.8799 USD
Sale
28
67.8799 USD
Sale
98
67.8800 USD
Sale
2
67.8800 USD
Sale
100
67.8800 USD
Sale
35
67.8800 USD
Sale
100
67.8800 USD
Sale
65
67.8800 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
64
67.8999 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
200
67.9200 USD
Sale
100
67.9300 USD
Sale
100
67.9300 USD
Sale
100
67.9300 USD
Sale
100
67.9300 USD
Sale
200
67.9400 USD
Sale
200
67.9400 USD
Sale
100
67.9500 USD
Sale
300
67.9600 USD
Sale
1,500
67.9713 USD
Sale
100
67.9800 USD
Sale
500
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
400
67.9800 USD
Sale
400
67.9900 USD
Sale
8
67.9900 USD
Sale
92
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
1
67.9900 USD
Sale
100
68.0000 USD
Sale
16
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
37
68.0000 USD
Sale
100
68.0000 USD
Sale
109
68.0000 USD
Sale
100
68.0000 USD
Sale
300
68.0000 USD
Sale
100
68.0000 USD
Sale
200
68.0000 USD
Sale
5,900
68.0000 USD
Sale
100
68.0000 USD
Sale
300
68.0000 USD
Sale
3
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
200
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
84
68.0000 USD
Sale
187
68.0000 USD
Sale
100
68.0000 USD
Sale
16
68.0000 USD
Sale
100
68.0000 USD
Sale
16
68.0000 USD
Sale
100
68.0000 USD
Sale
56
68.0000 USD
Sale
100
68.0000 USD
Sale
44
68.0000 USD
Sale
84
68.0000 USD
Sale
100
68.0000 USD
Sale
399
68.0000 USD
Sale
100
68.0000 USD
Sale
84
68.0000 USD
Sale
13
68.0000 USD
Sale
100
68.0000 USD
Sale
50
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
1
68.0000 USD
Sale
16
68.0100 USD
Sale
73
68.0100 USD
Sale
27
68.0100 USD
Sale
100
68.0100 USD
Sale
60
68.0100 USD
Sale
40
68.0100 USD
Sale
7
68.0100 USD
Sale
100
68.0100 USD
Sale
200
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
200
68.0100 USD
Sale
100
68.0100 USD
Sale
200
68.0100 USD
Sale
100
68.0100 USD
Sale
27
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
200
68.0100 USD
Sale
84
68.0100 USD
Sale
73
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
138
68.0200 USD
Sale
62
68.0200 USD
Sale
80
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
20
68.0200 USD
Sale
100
68.0200 USD
Sale
200
68.0200 USD
Sale
100
68.0200 USD
Sale
200
68.0200 USD
Sale
200
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0300 USD
Sale
85
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
86
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
62
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
38
68.0300 USD
Sale
14
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
1,000
68.0399 USD
Sale
300
68.0400 USD
Sale
49
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
251
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
400
68.0400 USD
Sale
200
68.0400 USD
Sale
200
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0450 USD
Sale
100
68.0500 USD
Sale
73
68.0500 USD
Sale
200
68.0500 USD
Sale
100
68.0500 USD
Sale
300
68.0500 USD
Sale
58
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
68
68.0500 USD
Sale
100
68.0500 USD
Sale
79
68.0500 USD
Sale
100
68.0500 USD
Sale
50
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
200
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
27
68.0500 USD
Sale
100
68.0500 USD
Sale
3
68.0500 USD
Sale
100
68.0500 USD
Sale
50
68.0500 USD
Sale
100
68.0500 USD
Sale
197
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0600 USD
Sale
396
68.0600 USD
Sale
100
68.0600 USD
Sale
300
68.0600 USD
Sale
25
68.0600 USD
Sale
200
68.0600 USD
Sale
6
68.0600 USD
Sale
200
68.0600 USD
Sale
200
68.0600 USD
Sale
82
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
74
68.0600 USD
Sale
400
68.0600 USD
Sale
6
68.0600 USD
Sale
200
68.0600 USD
Sale
5
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
70
68.0600 USD
Sale
1
68.0600 USD
Sale
200
68.0600 USD
Sale
100
68.0600 USD
Sale
200
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
134
68.0600 USD
Sale
200
68.0600 USD
Sale
474
68.0700 USD
Sale
226
68.0700 USD
Sale
200
68.0700 USD
Sale
100
68.0700 USD
Sale
126
68.0700 USD
Sale
100
68.0700 USD
Sale
42
68.0700 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
200
68.0800 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
312
68.1000 USD
Sale
339
68.1000 USD
Sale
1,500
68.1000 USD
Sale
230
68.1000 USD
Sale
2,200
68.1000 USD
Sale
1,100
68.1000 USD
Sale
1,900
68.1000 USD
Sale
1,251
68.1000 USD
Sale
400
68.1000 USD
Sale
643
68.1000 USD
Sale
36
68.1000 USD
Sale
176
68.1000 USD
Sale
200
68.1000 USD
Sale
7
68.1000 USD
Sale
8
68.1000 USD
Sale
700
68.1000 USD
Sale
2,500
68.1000 USD
Sale
36,608
68.1000 USD
Sale
14,217
68.1000 USD
Sale
34
68.1000 USD
Sale
500
68.1000 USD
Sale
1,052
68.1000 USD
Sale
3,647
68.1000 USD
Sale
41
68.1000 USD
Sale
2,700
68.1000 USD
Sale
73
68.1000 USD
Sale
800
68.1000 USD
Sale
503
68.1000 USD
Sale
3,905
68.1000 USD
Sale
102
68.1000 USD
Sale
225
68.1000 USD
Sale
9
68.1000 USD
Sale
200
68.1000 USD
Sale
2,721
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
35
68.1000 USD
Sale
300
68.1000 USD
Sale
46
68.1000 USD
Sale
600
68.1000 USD
Sale
600
68.1000 USD
Sale
195
68.1000 USD
Sale
532
68.1000 USD
Sale
900
68.1000 USD
Sale
700
68.1000 USD
Sale
200
68.1000 USD
Sale
1
68.1000 USD
Sale
200
68.1000 USD
Sale
1,629
68.1000 USD
Sale
146
68.1000 USD
Sale
700
68.1000 USD
Sale
950
68.1000 USD
Sale
100
68.1000 USD
Sale
111
68.1000 USD
Sale
146
68.1000 USD
Sale
500
68.1000 USD
Sale
300
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
37,321
68.1000 USD
Sale
394
68.1000 USD
Sale
1,977
68.1000 USD
Sale
6
68.1000 USD
Sale
100
68.1000 USD
Sale
30
68.1000 USD
Sale
1,028
68.1000 USD
Sale
198
68.1000 USD
Sale
200
68.1000 USD
Sale
300
68.1000 USD
Sale
264
68.1000 USD
Sale
100
68.1000 USD
Sale
175
68.1000 USD
Sale
6,600
68.1000 USD
Sale
405
68.1000 USD
Sale
100
68.1000 USD
Sale
50
68.2299 USD
Sale
1,500
68.2850 USD
Sale
7
68.2899 USD
Sale
22
68.3099 USD
Sale
33
68.3099 USD
Sale
1,500
68.3167 USD
Sale
30
68.3199 USD
Sale
2
68.3299 USD
Sale
1
68.3299 USD
Sale
2
68.3299 USD
Sale
1
68.3299 USD
Sale
1
68.3299 USD
Sale
2
68.3299 USD
Sale
1
68.3299 USD
Sale
20
68.3399 USD
Sale
200
68.3400 USD
Sale
200
68.3400 USD
Sale
200
68.3400 USD
Sale
100
68.3400 USD
Sale
10
68.3499 USD
Sale
100
68.3499 USD
Sale
200
68.3500 USD
Sale
100
68.3650 USD
Sale
100
68.3700 USD
Sale
100
68.3700 USD
Sale
100
68.3700 USD
Sale
100
68.3700 USD
Sale
1,500
68.3750 USD
Sale
100
68.3800 USD
Sale
100
68.3800 USD
Sale
100
68.3800 USD
Sale
100
68.4100 USD
Sale
100
68.4200 USD
Sale
100
68.4200 USD
Sale
100
68.4500 USD
Sale
184
68.4500 USD
Sale
16
68.4500 USD
Sale
100
68.4600 USD
Sale
200
68.4600 USD
Sale
70
68.4799 USD
Sale
100
68.4850 USD
Sale
94
68.4850 USD
Sale
6
68.4900 USD
Sale
99
68.5000 USD
Sale
1
68.5000 USD
Sale
75
68.5000 USD
Sale
25
68.5000 USD
Sale
100
68.5000 USD
Sale
300
68.5000 USD
Sale
100
68.5000 USD
Sale
100
68.5000 USD
Sale
100
68.5000 USD
Sale
100
68.5000 USD
Sale
52
68.5100 USD
Sale
48
68.5100 USD
Sale
100
68.5200 USD
Sale
100
68.5300 USD
Sale
100
68.5300 USD
Sale
100
68.5300 USD
Sale
100
68.5300 USD
Sale
100
68.5300 USD
Sale
100
68.5400 USD
Sale
100
68.5400 USD
Sale
24
68.5500 USD
Sale
2
68.5500 USD
Sale
100
68.5500 USD
Sale
100
68.5500 USD
Sale
100
68.5500 USD
Sale
200
68.5500 USD
Sale
72
68.5500 USD
Sale
4
68.5500 USD
Sale
200
68.5500 USD
Sale
98
68.5500 USD
Sale
100
68.5500 USD
Sale
100
68.5600 USD
Sale
100
68.5600 USD
Sale
100
68.5600 USD
Sale
100
68.5600 USD
Sale
200
68.5600 USD
Sale
200
68.5600 USD
Sale
100
68.5700 USD
Sale
100
68.5700 USD
Sale
100
68.5700 USD
Sale
100
68.5800 USD
Sale
84
68.5800 USD
Sale
16
68.5800 USD
Sale
100
68.5900 USD
Sale
100
68.6000 USD
Sale
100
68.6000 USD
Sale
100
68.6000 USD
Sale
58
68.6000 USD
Sale
5
68.6000 USD
Sale
100
68.6000 USD
Sale
42
68.6000 USD
Sale
95
68.6000 USD
Sale
100
68.6000 USD
Sale
100
68.6000 USD
Sale
100
68.6050 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
200
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
42
68.6200 USD
Sale
58
68.6200 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
158
68.6200 USD
Sale
100
68.6200 USD
Sale
100
68.6200 USD
Sale
42
68.6200 USD
Sale
1,600
68.6250 USD
Sale
100
68.6250 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
100
68.6500 USD
Sale
100
68.6500 USD
Sale
200
68.6500 USD
Sale
100
68.6500 USD
Sale
100
68.6500 USD
Sale
58
68.6500 USD
Sale
100
68.6500 USD
Sale
42
68.6500 USD
Sale
92
68.6600 USD
Sale
100
68.6600 USD
Sale
200
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6600 USD
Sale
34
68.6600 USD
Sale
18
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6700 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
100
68.6900 USD
Sale
116
68.6901 USD
Sale
1,600
68.6950 USD
Sale
100
68.7000 USD
Sale
100
68.7000 USD
Sale
100
68.7200 USD
Sale
200
68.7300 USD
Sale
100
68.7400 USD
Sale
100
68.7500 USD
Sale
100
68.7500 USD
Sale
100
68.7500 USD
Sale
100
68.7600 USD
Sale
100
68.7600 USD
Sale
200
68.7800 USD
Sale
100
68.7800 USD
Sale
200
68.7800 USD
Sale
1
68.8000 USD
Sale
100
68.8200 USD
Sale
42
68.8300 USD
Sale
99
68.8300 USD
Sale
1
68.8300 USD
Sale
58
68.8300 USD
Sale
100
68.8600 USD
Sale
200
70.0000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
133 (13,300)
62.5000 USD
AMERICAN
20/02/2015
7.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
133 (13,300)
62.5000 USD
AMERICAN
20/02/2015
7.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
67.0000 USD
AMERICAN
14/11/2014
1.2600 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
68.5000 USD
AMERICAN
07/11/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
25 (2,500)
68.5000 USD
AMERICAN
07/11/2014
0.0100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
25 (2,500)
69.5000 USD
AMERICAN
14/11/2014
0.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.5000 USD
AMERICAN
14/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
69.5000 USD
AMERICAN
14/11/2014
0.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
15 (1,500)
70.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
1.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
1.2700 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
70.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
70.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
71.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
75.0000 USD
AMERICAN
17/01/2015
0.2800 USD
Call Option / (1.00 : 100.00)
Selling
17 (1,700)
62.5000 USD
AMERICAN
22/11/2014
6.2000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
6.2000 USD
Call Option / (1.00 : 100.00)
Selling
133 (13,300)
62.5000 USD
AMERICAN
20/02/2015
7.0000 USD
Call Option / (1.00 : 100.00)
Selling
21 (2,100)
65.5000 USD
AMERICAN
07/11/2014
2.8200 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
67.5000 USD
AMERICAN
14/11/2014
0.9300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
21 (2,100)
68.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
68.0000 USD
AMERICAN
14/11/2014
0.6000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.0000 USD
AMERICAN
07/11/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
17/01/2015
1.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
133 (13,300)
60.0000 USD
AMERICAN
20/02/2015
0.6800 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
60.0000 USD
AMERICAN
20/02/2015
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
20/01/2017
5.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
17/01/2015
1.1600 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
67.5000 USD
AMERICAN
07/11/2014
0.0800 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
20/12/2014
1.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
14/11/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
25 (2,500)
70.0000 USD
AMERICAN
22/11/2014
2.1100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
3.3700 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
57.5000 USD
AMERICAN
17/01/2015
0.2700 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
17/01/2015
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
133 (13,300)
60.0000 USD
AMERICAN
20/02/2015
0.6800 USD
Put Option / (1.00 : 100.00)
Selling
133 (13,300)
60.0000 USD
AMERICAN
20/02/2015
0.6800 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
66.0000 USD
AMERICAN
22/11/2014
0.5400 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
22/11/2014
0.5400 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
22/11/2014
0.5400 USD
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
67.0000 USD
AMERICAN
14/11/2014
0.3300 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
67.0000 USD
AMERICAN
14/11/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Selling
48 (4,800)
67.0000 USD
AMERICAN
14/11/2014
0.3300 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
67.0000 USD
AMERICAN
07/11/2014
0.0600 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
17/01/2015
2.0700 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Call Option / (1.00 : 100.00)
59 (5,900)
68.0000 USD
Call Option / (1.00 : 100.00)
52 (5,200)
65.0000 USD
Call Option / (1.00 : 100.00)
51 (5,100)
59.5000 USD
Call Option / (1.00 : 100.00)
22 (2,200)
61.0000 USD
Call Option / (1.00 : 100.00)
19 (1,900)
58.5000 USD
Call Option / (1.00 : 100.00)
19 (1,900)
64.5000 USD
Call Option / (1.00 : 100.00)
11 (1,100)
64.0000 USD
Call Option / (1.00 : 100.00)
9 (900)
56.5000 USD
Call Option / (1.00 : 100.00)
8 (800)
57.0000 USD
Call Option / (1.00 : 100.00)
8 (800)
66.0000 USD
Call Option / (1.00 : 100.00)
7 (700)
66.5000 USD
Call Option / (1.00 : 100.00)
6 (600)
67.5000 USD
Call Option / (1.00 : 100.00)
5 (500)
65.5000 USD
Call Option / (1.00 : 100.00)
5 (500)
67.0000 USD
Put Option / (1.00 : 100.00)
3 (300)
68.5000 USD
Put Option / (1.00 : 100.00)
2 (200)
70.0000 USD
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
11 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
70.0000 USD
AMER
14/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Purchased
100
71.5000 USD
AMER
22/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
71.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
69.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
72.0000 USD
AMER
22/11/2014
Call Option
Sold
300
72.5000 USD
AMER
15/05/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Purchased
600
67.0000 USD
AMER
14/11/2014
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Purchased
800
67.5000 USD
AMER
14/11/2014
Call Option
Sold
800
68.5000 USD
AMER
22/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
68.0000 USD
AMER
14/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
3,500
69.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
3,900
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,000
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
4,100
75.0000 USD
AMER
15/05/2015
Call Option
Sold
4,300
67.5000 USD
AMER
17/01/2015
Call Option
Sold
4,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,100
69.5000 USD
AMER
14/11/2014
Call Option
Sold
5,600
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
6,200
70.0000 USD
AMER
15/01/2016
Call Option
Sold
7,000
65.0000 USD
AMER
15/05/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,600
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,400
62.5000 USD
AMER
20/02/2015
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
13,100
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,400
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
18,000
70.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,200
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,800
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
27,400
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
20/01/2017
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
70.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
67.5000 USD
AMER
15/05/2015
Put Option
Sold
300
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
68.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
500
67.5000 USD
AMER
20/02/2015
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
900
65.5000 USD
AMER
22/11/2014
Put Option
Purchased
900
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
900
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,200
68.5000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
1,900
65.0000 USD
AMER
20/12/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Sold
2,200
61.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
62.5000 USD
AMER
15/05/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Sold
2,900
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,200
57.5000 USD
AMER
15/05/2015
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,200
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,800
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,000
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
6,300
70.0000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,100
67.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
7,800
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
8,000
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Sold
8,800
64.5000 USD
AMER
22/11/2014
Put Option
Purchased
9,300
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,200
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
13,200
62.5000 USD
AMER
20/02/2015
Put Option
Sold
13,600
60.0000 USD
AMER
20/02/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,000
67.5000 USD
AMER
17/01/2015
Put Option
Sold
21,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,600
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0
N/A
23/09/2015
Swap
Purchased
639
0
N/A
03/11/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Sold
7,000
0
N/A
06/10/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
13/01/2015
Swap
Purchased
693,100
0
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEDMMMMNMDGDZM