REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

18/11/2014 16:50

RNS Number : 3689X
Goldman Sachs & Co.
18 November 2014
Ap9
Amendment - due to the amendment of Equity and Option transactions, the disclosure made on 17 November for dealings on 14 November has been updated. Sections 2(a), 3(a), 3(c) and Supplemental Form have been updated.


APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
14 November 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,577,264 (0.16)
1,554,375 (0.15)
(2)Derivatives(otherthanoptions)
1,125,631 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
657,500* (0.06)*
784,200* (0.07)*
Total
3,360,395* (0.34)*
2,371,531* (0.24)*
* (GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
2,000
59.5000 USD
Purchase
1,600
60.0000 USD
Purchase
800
61.5000 USD
Purchase
100
62.0000 USD
Purchase
200
64.0000 USD
Purchase
13,800
65.0000 USD
Purchase
300
66.0000 USD
Purchase
500
67.0000 USD
Purchase
200
67.5000 USD
Purchase
600
68.5000 USD
Purchase
100
68.8100 USD
Purchase
100
68.8100 USD
Purchase
22
68.8200 USD
Purchase
78
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
81
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
200
68.8400 USD
Purchase
100
68.8400 USD
Purchase
19
68.8400 USD
Purchase
100
68.8450 USD
Purchase
100
68.8450 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
9
68.8500 USD
Purchase
91
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
200
68.8600 USD
Purchase
17
68.8600 USD
Purchase
70
68.8600 USD
Purchase
100
68.8600 USD
Purchase
400
68.8600 USD
Purchase
183
68.8600 USD
Purchase
200
68.8600 USD
Purchase
51
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
83
68.8600 USD
Purchase
330
68.8600 USD
Purchase
200
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
266
68.8600 USD
Purchase
100
68.8650 USD
Purchase
1
68.8650 USD
Purchase
100
68.8650 USD
Purchase
100
68.8650 USD
Purchase
100
68.8650 USD
Purchase
100
68.8650 USD
Purchase
100
68.8650 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
200
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
23
68.8700 USD
Purchase
77
68.8700 USD
Purchase
77
68.8700 USD
Purchase
8
68.8700 USD
Purchase
23
68.8700 USD
Purchase
100
68.8700 USD
Purchase
192
68.8700 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
200
68.8800 USD
Purchase
5
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
17
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
79
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
4
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
600
68.8800 USD
Purchase
100
68.8800 USD
Purchase
21
68.8800 USD
Purchase
100
68.8800 USD
Purchase
99
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
96
68.8800 USD
Purchase
100
68.8800 USD
Purchase
90
68.8800 USD
Purchase
96
68.8800 USD
Purchase
100
68.8800 USD
Purchase
45
68.8800 USD
Purchase
4
68.8800 USD
Purchase
121
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
15
68.8800 USD
Purchase
85
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
10
68.8800 USD
Purchase
17
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8850 USD
Purchase
100
68.8900 USD
Purchase
200
68.8900 USD
Purchase
100
68.8900 USD
Purchase
800
68.8900 USD
Purchase
100
68.8900 USD
Purchase
99
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
72
68.8900 USD
Purchase
100
68.8900 USD
Purchase
1
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
200
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
200
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
600
68.8900 USD
Purchase
55
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
600
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
200
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
143
68.8900 USD
Purchase
100
68.8900 USD
Purchase
600
68.8900 USD
Purchase
28
68.8900 USD
Purchase
500
68.8900 USD
Purchase
100
68.8900 USD
Purchase
300
68.8900 USD
Purchase
28
68.8900 USD
Purchase
100
68.8900 USD
Purchase
300
68.8900 USD
Purchase
300
68.8900 USD
Purchase
400
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
72
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
700
68.8900 USD
Purchase
100
68.8900 USD
Purchase
33
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
45
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
357
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
400
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
200
68.8900 USD
Purchase
51
68.8901 USD
Purchase
10
68.8901 USD
Purchase
3
68.8901 USD
Purchase
7
68.8906 USD
Purchase
1
68.8906 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
100
68.8950 USD
Purchase
98
68.8950 USD
Purchase
100
68.8950 USD
Purchase
2
68.8950 USD
Purchase
100
68.8950 USD
Purchase
90
68.8950 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
500
68.9000 USD
Purchase
600
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
39
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
200
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
200
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
72
68.9000 USD
Purchase
60
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
40
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
600
68.9000 USD
Purchase
100
68.9000 USD
Purchase
28
68.9000 USD
Purchase
100
68.9000 USD
Purchase
61
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
600
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
200
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
96
68.9100 USD
Purchase
14
68.9100 USD
Purchase
100
68.9100 USD
Purchase
94
68.9100 USD
Purchase
79
68.9100 USD
Purchase
71
68.9100 USD
Purchase
29
68.9100 USD
Purchase
300
68.9100 USD
Purchase
24
68.9100 USD
Purchase
300
68.9100 USD
Purchase
200
68.9100 USD
Purchase
41
68.9100 USD
Purchase
100
68.9100 USD
Purchase
21
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
300
68.9100 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9150 USD
Purchase
200
68.9150 USD
Purchase
200
68.9150 USD
Purchase
100
68.9150 USD
Purchase
100
68.9200 USD
Purchase
56
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
500
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
200
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
200
68.9200 USD
Purchase
15
68.9200 USD
Purchase
38
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
62
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
300
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
85
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
200
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
40
68.9201 USD
Purchase
1
68.9201 USD
Purchase
100
68.9250 USD
Purchase
200
68.9250 USD
Purchase
299
68.9250 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
400
68.9300 USD
Purchase
100
68.9300 USD
Purchase
72
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
300
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
28
68.9300 USD
Purchase
600
68.9300 USD
Purchase
100
68.9300 USD
Purchase
87
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
300
68.9300 USD
Purchase
200
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
300
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
200
68.9300 USD
Purchase
100
68.9300 USD
Purchase
400
68.9300 USD
Purchase
100
68.9300 USD
Purchase
92
68.9300 USD
Purchase
200
68.9350 USD
Purchase
100
68.9350 USD
Purchase
200
68.9350 USD
Purchase
100
68.9350 USD
Purchase
200
68.9350 USD
Purchase
100
68.9350 USD
Purchase
200
68.9350 USD
Purchase
200
68.9350 USD
Purchase
200
68.9350 USD
Purchase
100
68.9350 USD
Purchase
200
68.9350 USD
Purchase
300
68.9350 USD
Purchase
100
68.9350 USD
Purchase
100
68.9350 USD
Purchase
200
68.9350 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
162
68.9400 USD
Purchase
300
68.9400 USD
Purchase
24
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
38
68.9400 USD
Purchase
100
68.9400 USD
Purchase
20
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
52
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
28
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
200
68.9400 USD
Purchase
24
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
400
68.9400 USD
Purchase
100
68.9400 USD
Purchase
300
68.9400 USD
Purchase
24
68.9400 USD
Purchase
100
68.9400 USD
Purchase
300
68.9400 USD
Purchase
100
68.9400 USD
Purchase
100
68.9400 USD
Purchase
500
68.9400 USD
Purchase
100
68.9400 USD
Purchase
72
68.9400 USD
Purchase
100
68.9400 USD
Purchase
24
68.9400 USD
Purchase
400
68.9400 USD
Purchase
100
68.9400 USD
Purchase
200
68.9400 USD
Purchase
400
68.9400 USD
Purchase
100
68.9450 USD
Purchase
100
68.9450 USD
Purchase
100
68.9450 USD
Purchase
100
68.9450 USD
Purchase
100
68.9450 USD
Purchase
100
68.9450 USD
Purchase
21
68.9500 USD
Purchase
4,400
68.9500 USD
Purchase
100
68.9500 USD
Purchase
8,240
68.9500 USD
Purchase
15,456
68.9500 USD
Purchase
100
68.9500 USD
Purchase
21
68.9500 USD
Purchase
55
68.9500 USD
Purchase
588
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9500 USD
Purchase
200
68.9500 USD
Purchase
96
68.9500 USD
Purchase
900
68.9500 USD
Purchase
6,280
68.9500 USD
Purchase
106
68.9500 USD
Purchase
400
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9500 USD
Purchase
863
68.9500 USD
Purchase
100
68.9500 USD
Purchase
557
68.9500 USD
Purchase
27,500
68.9500 USD
Purchase
346
68.9500 USD
Purchase
12,566
68.9500 USD
Purchase
31
68.9500 USD
Purchase
1,352
68.9500 USD
Purchase
4
68.9500 USD
Purchase
821
68.9500 USD
Purchase
3,028
68.9500 USD
Purchase
100
68.9500 USD
Purchase
96
68.9500 USD
Purchase
100
68.9500 USD
Purchase
229
68.9500 USD
Purchase
4
68.9500 USD
Purchase
100
68.9500 USD
Purchase
300
68.9500 USD
Purchase
400
68.9500 USD
Purchase
100
68.9500 USD
Purchase
25
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9500 USD
Purchase
4,854
68.9500 USD
Purchase
75
68.9500 USD
Purchase
1,623
68.9500 USD
Purchase
100
68.9500 USD
Purchase
6,400
68.9500 USD
Purchase
811
68.9500 USD
Purchase
200
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9500 USD
Purchase
100
68.9600 USD
Purchase
2
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
76
68.9600 USD
Purchase
100
68.9600 USD
Purchase
24
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
50
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
24
68.9600 USD
Purchase
76
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
24
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
76
68.9600 USD
Purchase
100
68.9600 USD
Purchase
100
68.9600 USD
Purchase
50
68.9600 USD
Purchase
98
68.9600 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
200
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
65
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
35
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9700 USD
Purchase
100
68.9800 USD
Purchase
100
68.9800 USD
Purchase
100
68.9800 USD
Purchase
50
68.9800 USD
Purchase
100
68.9800 USD
Purchase
98
68.9800 USD
Purchase
100
68.9800 USD
Purchase
50
68.9800 USD
Purchase
50
68.9800 USD
Purchase
100
68.9800 USD
Purchase
72
68.9800 USD
Purchase
100
68.9800 USD
Purchase
28
68.9800 USD
Purchase
100
68.9800 USD
Purchase
100
68.9800 USD
Purchase
100
68.9800 USD
Purchase
2
68.9800 USD
Purchase
100
68.9800 USD
Purchase
77
68.9801 USD
Purchase
50
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
50
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
5
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
95
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
100
68.9900 USD
Purchase
5
68.9900 USD
Purchase
46
68.9900 USD
Purchase
100
68.9900 USD
Purchase
95
68.9900 USD
Purchase
200
68.9926 USD
Purchase
100
68.9950 USD
Purchase
100
68.9950 USD
Purchase
100
69.0000 USD
Purchase
100
69.0000 USD
Purchase
100
69.0000 USD
Purchase
100
69.0000 USD
Purchase
4,200
69.0000 USD
Purchase
100
69.0000 USD
Purchase
50
69.0000 USD
Purchase
100
69.0000 USD
Purchase
100
69.0000 USD
Purchase
50
69.0000 USD
Purchase
100
69.0000 USD
Purchase
384
69.0000 USD
Purchase
100
69.0000 USD
Purchase
276
69.0006 USD
Purchase
100
69.0100 USD
Purchase
100
69.0100 USD
Purchase
100
69.0100 USD
Purchase
100
69.0100 USD
Purchase
100
69.0100 USD
Purchase
100
69.0150 USD
Purchase
100
69.0150 USD
Purchase
72
69.0200 USD
Purchase
100
69.0200 USD
Purchase
100
69.0200 USD
Purchase
73
69.0200 USD
Purchase
100
69.0200 USD
Purchase
100
69.0200 USD
Purchase
28
69.0200 USD
Purchase
100
69.0200 USD
Purchase
72
69.0200 USD
Purchase
79
69.0200 USD
Purchase
100
69.0200 USD
Purchase
21
69.0200 USD
Purchase
100
69.0200 USD
Purchase
28
69.0200 USD
Purchase
100
69.0300 USD
Purchase
100
69.0300 USD
Purchase
28
69.0300 USD
Purchase
100
69.0300 USD
Purchase
72
69.0300 USD
Purchase
100
69.0300 USD
Purchase
100
69.0400 USD
Purchase
100
69.0400 USD
Purchase
100
69.0400 USD
Purchase
100
69.0400 USD
Purchase
100
69.0400 USD
Purchase
77
69.0400 USD
Purchase
100
69.0500 USD
Purchase
100
69.0500 USD
Purchase
100
69.0500 USD
Purchase
100
69.0500 USD
Purchase
100
69.0500 USD
Purchase
100
69.0500 USD
Purchase
62
69.0501 USD
Purchase
1
69.0501 USD
Purchase
96
69.0600 USD
Purchase
100
69.0600 USD
Purchase
100
69.0600 USD
Purchase
6
69.0600 USD
Purchase
100
69.0600 USD
Purchase
100
69.0600 USD
Purchase
100
69.0600 USD
Purchase
100
69.0600 USD
Purchase
94
69.0600 USD
Purchase
100
69.0700 USD
Purchase
100
69.0700 USD
Purchase
100
69.0700 USD
Purchase
100
69.0700 USD
Purchase
75
69.0701 USD
Purchase
300
69.0701 USD
Purchase
50
69.0701 USD
Purchase
100
69.0750 USD
Purchase
100
69.0800 USD
Purchase
100
69.0800 USD
Purchase
22
69.0800 USD
Purchase
74
69.0800 USD
Purchase
100
69.0800 USD
Purchase
26
69.0800 USD
Purchase
100
69.0800 USD
Purchase
100
69.0800 USD
Purchase
78
69.0800 USD
Purchase
100
69.0800 USD
Purchase
24
69.0801 USD
Purchase
25
69.0801 USD
Purchase
100
69.0900 USD
Purchase
100
69.0900 USD
Purchase
100
69.0900 USD
Purchase
45
69.0901 USD
Purchase
75
69.0901 USD
Purchase
100
69.1000 USD
Purchase
6
69.1000 USD
Purchase
100
69.1000 USD
Purchase
100
69.1000 USD
Purchase
100
69.1000 USD
Purchase
94
69.1000 USD
Purchase
100
69.1000 USD
Purchase
100
69.1000 USD
Purchase
80
69.1000 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
30
69.1100 USD
Purchase
12
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
100
69.1100 USD
Purchase
88
69.1100 USD
Purchase
70
69.1100 USD
Purchase
58
69.1101 USD
Purchase
100
69.1200 USD
Purchase
100
69.1200 USD
Purchase
100
69.1200 USD
Purchase
100
69.1300 USD
Purchase
100
69.1300 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1400 USD
Purchase
100
69.1450 USD
Purchase
100
69.1500 USD
Purchase
100
69.1500 USD
Purchase
100
69.1500 USD
Purchase
100
69.1600 USD
Purchase
100
69.1600 USD
Purchase
100
69.1600 USD
Purchase
76
69.1600 USD
Purchase
100
69.1600 USD
Purchase
100
69.1600 USD
Purchase
100
69.1600 USD
Purchase
100
69.1700 USD
Purchase
100
69.1700 USD
Purchase
100
69.1700 USD
Purchase
85
69.1800 USD
Purchase
15
69.1800 USD
Purchase
100
69.1800 USD
Purchase
100
69.1800 USD
Purchase
90
69.1900 USD
Purchase
100
69.1900 USD
Purchase
100
69.1900 USD
Purchase
10
69.1900 USD
Purchase
81
69.2100 USD
Purchase
100
69.2300 USD
Purchase
4
69.2300 USD
Purchase
100
69.2300 USD
Purchase
96
69.2300 USD
Purchase
100
69.2300 USD
Purchase
20
69.2301 USD
Purchase
27
69.2500 USD
Purchase
100
69.2500 USD
Purchase
73
69.2500 USD
Purchase
100
69.2600 USD
Sale
1,000
62.5000 USD
Sale
800
63.5000 USD
Sale
1,200
66.5000 USD
Sale
1,200
68.0000 USD
Sale
77
68.8500 USD
Sale
300
68.8500 USD
Sale
400
68.8500 USD
Sale
300
68.8500 USD
Sale
39
68.8500 USD
Sale
300
68.8500 USD
Sale
184
68.8500 USD
Sale
300
68.8500 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8650 USD
Sale
100
68.8700 USD
Sale
100
68.8700 USD
Sale
100
68.8800 USD
Sale
100
68.8800 USD
Sale
4
68.8800 USD
Sale
99
68.8800 USD
Sale
100
68.8800 USD
Sale
96
68.8800 USD
Sale
100
68.8800 USD
Sale
100
68.8850 USD
Sale
692
68.8900 USD
Sale
100
68.8900 USD
Sale
360
68.8900 USD
Sale
46
68.8900 USD
Sale
500
68.8900 USD
Sale
200
68.8900 USD
Sale
100
68.8900 USD
Sale
108
68.8900 USD
Sale
100
68.8900 USD
Sale
140
68.8900 USD
Sale
100
68.8900 USD
Sale
151
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
120
68.8900 USD
Sale
405
68.8900 USD
Sale
110
68.8900 USD
Sale
600
68.8900 USD
Sale
92
68.8900 USD
Sale
100
68.8900 USD
Sale
690
68.8900 USD
Sale
200
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
180
68.8900 USD
Sale
200
68.8900 USD
Sale
849
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
95
68.8900 USD
Sale
800
68.8900 USD
Sale
500
68.8900 USD
Sale
508
68.8900 USD
Sale
100
68.8900 USD
Sale
300
68.8900 USD
Sale
100
68.8900 USD
Sale
400
68.8900 USD
Sale
238
68.8901 USD
Sale
7
68.8906 USD
Sale
1
68.8906 USD
Sale
100
68.8950 USD
Sale
100
68.8950 USD
Sale
100
68.8950 USD
Sale
90
68.8950 USD
Sale
39
68.8999 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
700
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
1,000
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9050 USD
Sale
100
68.9050 USD
Sale
100
68.9050 USD
Sale
100
68.9050 USD
Sale
100
68.9050 USD
Sale
300
68.9099 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
29
68.9100 USD
Sale
94
68.9100 USD
Sale
96
68.9100 USD
Sale
20
68.9199 USD
Sale
100
68.9200 USD
Sale
76
68.9200 USD
Sale
24
68.9200 USD
Sale
100
68.9200 USD
Sale
36
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
56
68.9200 USD
Sale
62
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
400
68.9200 USD
Sale
100
68.9200 USD
Sale
292
68.9200 USD
Sale
91
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
300
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
300
68.9200 USD
Sale
72
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9250 USD
Sale
14
68.9299 USD
Sale
18
68.9300 USD
Sale
100
68.9300 USD
Sale
100
68.9300 USD
Sale
2
68.9300 USD
Sale
100
68.9300 USD
Sale
500
68.9300 USD
Sale
100
68.9300 USD
Sale
40
68.9300 USD
Sale
56
68.9300 USD
Sale
125
68.9300 USD
Sale
100
68.9300 USD
Sale
100
68.9300 USD
Sale
102
68.9300 USD
Sale
60
68.9300 USD
Sale
100
68.9300 USD
Sale
200
68.9300 USD
Sale
100
68.9300 USD
Sale
39
68.9300 USD
Sale
56
68.9300 USD
Sale
100
68.9300 USD
Sale
88
68.9300 USD
Sale
400
68.9300 USD
Sale
78
68.9300 USD
Sale
100
68.9300 USD
Sale
100
68.9300 USD
Sale
92
68.9300 USD
Sale
92
68.9300 USD
Sale
200
68.9300 USD
Sale
100
68.9350 USD
Sale
100
68.9350 USD
Sale
291
68.9400 USD
Sale
100
68.9400 USD
Sale
100
68.9400 USD
Sale
20
68.9400 USD
Sale
100
68.9400 USD
Sale
200
68.9400 USD
Sale
100
68.9400 USD
Sale
24
68.9400 USD
Sale
100
68.9400 USD
Sale
55
68.9400 USD
Sale
100
68.9400 USD
Sale
24
68.9400 USD
Sale
100
68.9400 USD
Sale
200
68.9400 USD
Sale
24
68.9400 USD
Sale
52
68.9400 USD
Sale
24
68.9400 USD
Sale
100
68.9400 USD
Sale
100
68.9450 USD
Sale
200
68.9450 USD
Sale
100
68.9450 USD
Sale
100
68.9450 USD
Sale
50,000
68.9500 USD
Sale
100
68.9500 USD
Sale
3,028
68.9500 USD
Sale
382
68.9500 USD
Sale
106
68.9500 USD
Sale
2,702
68.9500 USD
Sale
346
68.9500 USD
Sale
55
68.9500 USD
Sale
100
68.9500 USD
Sale
100
68.9500 USD
Sale
821
68.9500 USD
Sale
100
68.9500 USD
Sale
588
68.9500 USD
Sale
100
68.9500 USD
Sale
4,400
68.9500 USD
Sale
8,240
68.9500 USD
Sale
1,352
68.9500 USD
Sale
557
68.9500 USD
Sale
420
68.9500 USD
Sale
4,854
68.9500 USD
Sale
100
68.9500 USD
Sale
1,623
68.9500 USD
Sale
811
68.9500 USD
Sale
160
68.9550 USD
Sale
100
68.9600 USD
Sale
35
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
65
68.9600 USD
Sale
2
68.9600 USD
Sale
100
68.9600 USD
Sale
100
68.9600 USD
Sale
98
68.9600 USD
Sale
15
68.9699 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
200
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
100
68.9700 USD
Sale
9
68.9799 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
99
68.9800 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
100
68.9800 USD
Sale
20
68.9899 USD
Sale
55
68.9899 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
100
68.9900 USD
Sale
200
68.9925 USD
Sale
100
68.9950 USD
Sale
150
68.9973 USD
Sale
50
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
50
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
276
69.0006 USD
Sale
1
69.0100 USD
Sale
94
69.0100 USD
Sale
100
69.0100 USD
Sale
100
69.0100 USD
Sale
100
69.0150 USD
Sale
100
69.0150 USD
Sale
79
69.0200 USD
Sale
100
69.0200 USD
Sale
100
69.0200 USD
Sale
5
69.0200 USD
Sale
100
69.0200 USD
Sale
100
69.0200 USD
Sale
200
69.0200 USD
Sale
21
69.0200 USD
Sale
50
69.0299 USD
Sale
3
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
197
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0300 USD
Sale
100
69.0350 USD
Sale
44
69.0399 USD
Sale
100
69.0399 USD
Sale
100
69.0400 USD
Sale
4
69.0400 USD
Sale
50
69.0400 USD
Sale
100
69.0400 USD
Sale
91
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
77
69.0400 USD
Sale
100
69.0400 USD
Sale
100
69.0400 USD
Sale
50
69.0400 USD
Sale
100
69.0450 USD
Sale
100
69.0450 USD
Sale
100
69.0500 USD
Sale
200
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
94
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
200
69.0500 USD
Sale
100
69.0500 USD
Sale
6
69.0500 USD
Sale
12
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
15
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
73
69.0500 USD
Sale
200
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
200
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0500 USD
Sale
100
69.0550 USD
Sale
100
69.0550 USD
Sale
100
69.0550 USD
Sale
100
69.0550 USD
Sale
50
69.0599 USD
Sale
3
69.0599 USD
Sale
5
69.0599 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
200
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
96
69.0600 USD
Sale
94
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
6
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0600 USD
Sale
100
69.0650 USD
Sale
1
69.0699 USD
Sale
98
69.0700 USD
Sale
68
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
32
69.0700 USD
Sale
100
69.0700 USD
Sale
2
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0700 USD
Sale
100
69.0750 USD
Sale
200
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
200
69.0800 USD
Sale
100
69.0800 USD
Sale
37
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
78
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
100
69.0800 USD
Sale
26
69.0800 USD
Sale
200
69.0800 USD
Sale
100
69.0800 USD
Sale
22
69.0800 USD
Sale
100
69.0800 USD
Sale
65
69.0800 USD
Sale
100
69.0800 USD
Sale
84
69.0800 USD
Sale
74
69.0800 USD
Sale
100
69.0850 USD
Sale
100
69.0850 USD
Sale
100
69.0850 USD
Sale
1
69.0899 USD
Sale
100
69.0900 USD
Sale
100
69.0900 USD
Sale
100
69.0900 USD
Sale
100
69.0900 USD
Sale
97
69.0900 USD
Sale
3
69.0900 USD
Sale
100
69.0900 USD
Sale
100
69.1000 USD
Sale
100
69.1000 USD
Sale
24
69.1000 USD
Sale
62
69.1000 USD
Sale
100
69.1000 USD
Sale
100
69.1000 USD
Sale
24
69.1000 USD
Sale
76
69.1000 USD
Sale
94
69.1000 USD
Sale
100
69.1000 USD
Sale
6
69.1000 USD
Sale
100
69.1000 USD
Sale
100
69.1000 USD
Sale
100
69.1000 USD
Sale
100
69.1000 USD
Sale
76
69.1000 USD
Sale
13
69.1000 USD
Sale
100
69.1000 USD
Sale
38
69.1000 USD
Sale
87
69.1000 USD
Sale
71
69.1099 USD
Sale
3
69.1099 USD
Sale
1
69.1099 USD
Sale
100
69.1100 USD
Sale
16
69.1100 USD
Sale
70
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
24
69.1100 USD
Sale
42
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
32
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
76
69.1100 USD
Sale
100
69.1100 USD
Sale
32
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
200
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
52
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
48
69.1100 USD
Sale
52
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
47
69.1100 USD
Sale
100
69.1100 USD
Sale
30
69.1100 USD
Sale
100
69.1100 USD
Sale
58
69.1100 USD
Sale
53
69.1100 USD
Sale
68
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1100 USD
Sale
100
69.1150 USD
Sale
4
69.1199 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1200 USD
Sale
100
69.1250 USD
Sale
100
69.1250 USD
Sale
100
69.1250 USD
Sale
100
69.1300 USD
Sale
100
69.1300 USD
Sale
100
69.1300 USD
Sale
100
69.1300 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1400 USD
Sale
100
69.1450 USD
Sale
100
69.1500 USD
Sale
100
69.1500 USD
Sale
200
69.1500 USD
Sale
100
69.1550 USD
Sale
100
69.1550 USD
Sale
400
69.1599 USD
Sale
200
69.1599 USD
Sale
100
69.1600 USD
Sale
100
69.1600 USD
Sale
100
69.1600 USD
Sale
100
69.1600 USD
Sale
45
69.1600 USD
Sale
100
69.1600 USD
Sale
100
69.1600 USD
Sale
100
69.1600 USD
Sale
76
69.1600 USD
Sale
100
69.1600 USD
Sale
75
69.1600 USD
Sale
100
69.1600 USD
Sale
55
69.1600 USD
Sale
100
69.1700 USD
Sale
100
69.1700 USD
Sale
100
69.1700 USD
Sale
100
69.1700 USD
Sale
100
69.1700 USD
Sale
100
69.1700 USD
Sale
50
69.1800 USD
Sale
100
69.1800 USD
Sale
100
69.1800 USD
Sale
36
69.1800 USD
Sale
100
69.1800 USD
Sale
14
69.1800 USD
Sale
100
69.1800 USD
Sale
100
69.1800 USD
Sale
100
69.1800 USD
Sale
100
69.1800 USD
Sale
100
69.1900 USD
Sale
200
69.1900 USD
Sale
100
69.1900 USD
Sale
90
69.1900 USD
Sale
10
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
100
69.1900 USD
Sale
6
69.2099 USD
Sale
81
69.2100 USD
Sale
100
69.2200 USD
Sale
68
69.2200 USD
Sale
9
69.2200 USD
Sale
100
69.2200 USD
Sale
91
69.2200 USD
Sale
100
69.2200 USD
Sale
100
69.2200 USD
Sale
32
69.2200 USD
Sale
100
69.2300 USD
Sale
100
69.2300 USD
Sale
100
69.2300 USD
Sale
4
69.2300 USD
Sale
100
69.2300 USD
Sale
200
69.2300 USD
Sale
44
69.2300 USD
Sale
96
69.2300 USD
Sale
100
69.2300 USD
Sale
100
69.2400 USD
Sale
100
69.2500 USD
Sale
100
69.2500 USD
Sale
100
69.2500 USD
Sale
100
69.2600 USD
Sale
100
69.3800 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
60.0000 USD
AMERICAN
12/12/2014
8.9500 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
60.0000 USD
AMERICAN
12/12/2014
8.9500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.0000 USD
AMERICAN
12/12/2014
7.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
62.0000 USD
AMERICAN
12/12/2014
7.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
12/12/2014
6.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
02/01/2015
5.0200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
02/01/2015
5.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
02/01/2015
5.0200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
02/01/2015
5.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
05/12/2014
4.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
17/01/2015
4.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
68.5000 USD
AMERICAN
14/11/2014
0.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
69.5000 USD
AMERICAN
14/11/2014
0.0100 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
1.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
70.0000 USD
AMERICAN
12/12/2014
0.9200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
12/12/2014
0.9400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.0000 USD
AMERICAN
28/11/2014
5.1200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.0000 USD
AMERICAN
28/11/2014
5.1500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.0000 USD
AMERICAN
28/11/2014
5.1500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.0000 USD
AMERICAN
28/11/2014
5.1200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
14/11/2014
4.5300 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
66.5000 USD
AMERICAN
14/11/2014
2.6000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.5000 USD
AMERICAN
14/11/2014
2.6000 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
66.5000 USD
AMERICAN
14/11/2014
2.6000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.0000 USD
AMERICAN
14/11/2014
2.0900 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
67.5000 USD
AMERICAN
14/11/2014
1.5700 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
72.5000 USD
AMERICAN
15/05/2015
2.0800 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
85.0000 USD
AMERICAN
15/05/2015
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
47.5000 USD
AMERICAN
15/05/2015
0.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
69.0000 USD
AMERICAN
14/11/2014
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
20/12/2014
2.1100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
72.5000 USD
AMERICAN
20/02/2015
4.8600 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
7 (700)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
65.0000 USD
AMERICAN
22/11/2014
0.1300 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
67.0000 USD
AMERICAN
22/11/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
67.0000 USD
AMERICAN
22/11/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
67.0000 USD
AMERICAN
22/11/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Selling
36 (3,600)
68.0000 USD
AMERICAN
28/11/2014
0.7200 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
68.0000 USD
AMERICAN
28/11/2014
0.7200 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
80.0000 USD
AMERICAN
15/05/2015
12.1500 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
80.0000 USD
AMERICAN
15/05/2015
12.2000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
80.0000 USD
AMERICAN
15/05/2015
11.9500 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
80.0000 USD
AMERICAN
15/05/2015
12.0000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Call Option
100
62.0000 USD
Call Option
200
64.0000 USD
Call Option
200
67.5000 USD
Call Option
300
66.0000 USD
Call Option
500
67.0000 USD
Call Option
600
68.5000 USD
Call Option
800
61.5000 USD
Call Option
800
63.5000 USD
Call Option
1,000
62.5000 USD
Call Option
1,200
68.0000 USD
Call Option
1,200
66.5000 USD
Call Option
1,600
60.0000 USD
Call Option
2,000
59.5000 USD
Put Option
4,200
69.0000 USD
Call Option
13,800
65.0000 USD
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this
shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
18 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
12/12/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
05/12/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
70.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
71.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
72.5000 USD
AMER
20/12/2014
Call Option
Purchased
100
77.5000 USD
AMER
15/05/2015
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Sold
200
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Sold
200
70.0000 USD
AMER
20/12/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
67.5000 USD
AMER
20/12/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
72.0000 USD
AMER
22/11/2014
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
64.5000 USD
AMER
02/01/2015
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
62.0000 USD
AMER
12/12/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Sold
500
69.0000 USD
AMER
28/11/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
70.0000 USD
AMER
12/12/2014
Call Option
Sold
800
68.5000 USD
AMER
22/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
85.0000 USD
AMER
15/05/2015
Call Option
Sold
1,000
67.5000 USD
AMER
05/12/2014
Call Option
Sold
1,000
70.5000 USD
AMER
28/11/2014
Call Option
Purchased
1,300
60.0000 USD
AMER
12/12/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,500
69.5000 USD
AMER
28/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
15/01/2016
Call Option
Sold
2,800
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
2,900
72.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,400
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
3,400
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
3,500
69.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,000
67.5000 USD
AMER
20/02/2015
Call Option
Sold
4,100
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
4,400
75.0000 USD
AMER
15/05/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
6,200
70.0000 USD
AMER
15/01/2016
Call Option
Sold
7,000
65.0000 USD
AMER
15/05/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,300
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
7,400
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,600
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Sold
8,700
67.5000 USD
AMER
17/01/2015
Call Option
Sold
11,600
67.5000 USD
AMER
22/11/2014
Call Option
Sold
12,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
13,900
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,200
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
18,500
70.0000 USD
AMER
17/01/2015
Call Option
Sold
21,600
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
27,400
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
34,800
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
45,000
67.5000 USD
AMER
22/11/2014
Call Option
Sold
67,500
69.0000 USD
AMER
22/11/2014
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
37.5000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
20/01/2017
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
70.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
67.5000 USD
AMER
15/05/2015
Put Option
Sold
300
57.5000 USD
AMER
20/12/2014
Put Option
Purchased
300
68.5000 USD
AMER
05/12/2014
Put Option
Purchased
300
75.0000 USD
AMER
05/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
500
71.0000 USD
AMER
02/01/2015
Put Option
Purchased
600
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
600
67.5000 USD
AMER
20/12/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
700
74.0000 USD
AMER
05/12/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
900
65.5000 USD
AMER
22/11/2014
Put Option
Sold
900
67.0000 USD
AMER
22/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,000
80.0000 USD
AMER
15/05/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,200
68.5000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
1,800
74.5000 USD
AMER
05/12/2014
Put Option
Sold
2,000
61.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,000
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
2,000
70.0000 USD
AMER
20/12/2014
Put Option
Sold
2,100
62.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Sold
2,600
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,800
76.0000 USD
AMER
12/12/2014
Put Option
Purchased
2,800
77.5000 USD
AMER
20/12/2014
Put Option
Sold
2,900
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Sold
2,900
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,200
57.5000 USD
AMER
15/05/2015
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
72.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
68.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,200
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
6,300
70.0000 USD
AMER
22/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,800
64.5000 USD
AMER
22/11/2014
Put Option
Purchased
10,800
57.5000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
11,300
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
20/02/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,000
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
18,500
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
20,400
65.0000 USD
AMER
22/11/2014
Put Option
Sold
21,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
31,000
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
35,000
75.0000 USD
AMER
15/05/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0
N/A
23/09/2015
Swap
Purchased
639
0
N/A
03/11/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Sold
7,000
0
N/A
06/10/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
13/01/2015
Swap
Purchased
693,100
0
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEDMMMMKRGGDZM