REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 2

MedtronicAnnouncement

29/10/2014 14:11

- Part 2: For the preceding part double click  ID:nRSW0609Va 

                        63.9200 USD          
 Purchase       100                         63.9200 USD          
 Purchase       100                         63.9200 USD          
 Purchase       100                         63.9200 USD          
 Purchase       200                         63.9200 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9250 USD          
 Purchase       100                         63.9300 USD          
 Purchase       99                          63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       1                           63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9300 USD          
 Purchase       100                         63.9350 USD          
 Purchase       100                         63.9350 USD          
 Purchase       100                         63.9400 USD          
 Purchase       100                         63.9400 USD          
 Purchase       100                         63.9400 USD          
 Purchase       100                         63.9400 USD          
 Purchase       18                          63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       200                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       300                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       100                         63.9500 USD          
 Purchase       100                         63.9600 USD          
 Purchase       100                         63.9600 USD          
 Purchase       100                         63.9600 USD          
 Purchase       100                         63.9650 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9700 USD          
 Purchase       100                         63.9750 USD          
 Purchase       100                         63.9750 USD          
 Purchase       100                         63.9750 USD          
 Purchase       40                          63.9750 USD          
 Purchase       100                         63.9800 USD          
 Purchase       100                         63.9800 USD          
 Purchase       100                         63.9800 USD          
 Purchase       100                         63.9800 USD          
 Purchase       70                          63.9801 USD          
 Purchase       100                         63.9850 USD          
 Purchase       100                         63.9850 USD          
 Purchase       100                         63.9850 USD          
 Purchase       100                         63.9850 USD          
 Purchase       100                         63.9900 USD          
 Purchase       100                         63.9900 USD          
 Purchase       100                         63.9950 USD          
 Purchase       100                         63.9950 USD          
 Purchase       100                         64.0100 USD          
 Purchase       231                         64.0101 USD          
 Purchase       100                         64.0150 USD          
 Purchase       100                         64.0150 USD          
 Purchase       100                         64.0200 USD          
 Purchase       100                         64.0200 USD          
 Purchase       100                         64.0200 USD          
 Purchase       16                          64.0201 USD          
 Purchase       100                         64.0250 USD          
 Purchase       100                         64.0250 USD          
 Purchase       100                         64.0250 USD          
 Purchase       70                          64.0250 USD          
 Purchase       100                         64.0250 USD          
 Purchase       100                         64.0300 USD          
 Purchase       805                         64.0300 USD          
 Purchase       100                         64.0400 USD          
 Purchase       100                         64.0400 USD          
 Purchase       100                         64.0400 USD          
 Purchase       100                         64.0400 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1900 USD          
 Sale           2                           62.2850 USD          
 Sale           98                          62.2850 USD          
 Sale           100                         62.2900 USD          
 Sale           100                         62.2900 USD          
 Sale           100                         62.2900 USD          
 Sale           2                           62.2950 USD          
 Sale           98                          62.2950 USD          
 Sale           100                         62.3000 USD          
 Sale           100                         62.3000 USD          
 Sale           100                         62.3400 USD          
 Sale           100                         62.3500 USD          
 Sale           100                         62.3900 USD          
 Sale           100                         62.4200 USD          
 Sale           100                         62.4200 USD          
 Sale           100                         62.4300 USD          
 Sale           88                          62.4300 USD          
 Sale           12                          62.4300 USD          
 Sale           100                         62.4500 USD          
 Sale           100                         62.4500 USD          
 Sale           100                         62.4600 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4900 USD          
 Sale           100                         62.4950 USD          
 Sale           200                         62.4950 USD          
 Sale           69                          62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           31                          62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5300 USD          
 Sale           100                         62.5350 USD          
 Sale           70                          62.5400 USD          
 Sale           100                         62.5400 USD          
 Sale           100                         62.5500 USD          
 Sale           8                           62.5500 USD          
 Sale           92                          62.5500 USD          
 Sale           100                         62.5500 USD          
 Sale           100                         62.5500 USD          
 Sale           100                         62.5500 USD          
 Sale           100                         62.5500 USD          
 Sale           200                         62.5500 USD          
 Sale           100                         62.5500 USD          
 Sale           100                         62.5550 USD          
 Sale           23                          62.5600 USD          
 Sale           100                         62.5600 USD          
 Sale           200                         62.5600 USD          
 Sale           77                          62.5600 USD          
 Sale           100                         62.5700 USD          
 Sale           100                         62.5700 USD          
 Sale           100                         62.5700 USD          
 Sale           100                         62.5800 USD          
 Sale           20                          62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           96                          62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           200                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5800 USD          
 Sale           100                         62.5801 USD          
 Sale           100                         62.5900 USD          
 Sale           100                         62.5900 USD          
 Sale           100                         62.5900 USD          
 Sale           100                         62.5900 USD          
 Sale           100                         62.5900 USD          
 Sale           200                         62.5900 USD          
 Sale           100                         62.5900 USD          
 Sale           100                         62.6000 USD          
 Sale           100                         62.6100 USD          
 Sale           100                         62.6200 USD          
 Sale           100                         62.6200 USD          
 Sale           100                         62.6200 USD          
 Sale           131                         62.6300 USD          
 Sale           169                         62.6300 USD          
 Sale           100                         62.6300 USD          
 Sale           100                         62.6400 USD          
 Sale           100                         62.6500 USD          
 Sale           200                         62.6500 USD          
 Sale           100                         62.6500 USD          
 Sale           100                         62.6500 USD          
 Sale           300                         62.6501 USD          
 Sale           100                         62.6550 USD          
 Sale           100                         62.6600 USD          
 Sale           100                         62.6600 USD          
 Sale           100                         62.6600 USD          
 Sale           100                         62.6700 USD          
 Sale           100                         62.6700 USD          
 Sale           100                         62.6800 USD          
 Sale           100                         62.6800 USD          
 Sale           100                         62.6900 USD          
 Sale           100                         62.6900 USD          
 Sale           100                         62.7000 USD          
 Sale           100                         62.7000 USD          
 Sale           100                         62.7100 USD          
 Sale           100                         62.7200 USD          
 Sale           100                         62.7200 USD          
 Sale           100                         62.7300 USD          
 Sale           100                         62.7400 USD          
 Sale           100                         62.7400 USD          
 Sale           300                         62.7499 USD          
 Sale           100                         62.7500 USD          
 Sale           100                         62.7500 USD          
 Sale           100                         62.7500 USD          
 Sale           100                         62.7550 USD          
 Sale           100                         62.7600 USD          
 Sale           100                         62.7600 USD          
 Sale           100                         62.7700 USD          
 Sale           100                         62.7700 USD          
 Sale           100                         62.7700 USD          
 Sale           100                         62.7900 USD          
 Sale           100                         62.8000 USD          
 Sale           100                         62.8000 USD          
 Sale           100                         62.8100 USD          
 Sale           100                         62.8200 USD          
 Sale           100                         62.8200 USD          
 Sale           100                         62.8200 USD          
 Sale           100                         62.8300 USD          
 Sale           100                         62.8300 USD          
 Sale           100                         62.8300 USD          
 Sale           100                         62.8300 USD          
 Sale           92                          62.8300 USD          
 Sale           100                         62.8300 USD          
 Sale           8                           62.8300 USD          
 Sale           96                          62.8400 USD          
 Sale           4                           62.8400 USD          
 Sale           100                         62.8400 USD          
 Sale           100                         62.8500 USD          
 Sale           1                           62.8500 USD          
 Sale           100                         62.8500 USD          
 Sale           100                         62.8500 USD          
 Sale           185                         62.8531 USD          
 Sale           100                         62.8550 USD          
 Sale           100                         62.8550 USD          
 Sale           274                         62.8550 USD          
 Sale           100                         62.8550 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8600 USD          
 Sale           100                         62.8650 USD          
 Sale           100                         62.8700 USD          
 Sale           100                         62.8700 USD          
 Sale           100                         62.8800 USD          
 Sale           100                         62.8900 USD          
 Sale           100                         62.8900 USD          
 Sale           100                         62.9000 USD          
 Sale           100                         62.9050 USD          
 Sale           100                         62.9100 USD          
 Sale           100                         62.9100 USD          
 Sale           100                         62.9100 USD          
 Sale           100                         62.9100 USD          
 Sale           100                         62.9100 USD          
 Sale           80                          62.9200 USD          
 Sale           100                         62.9200 USD          
 Sale           100                         62.9200 USD          
 Sale           100                         62.9300 USD          
 Sale           100                         62.9400 USD          
 Sale           100                         62.9400 USD          
 Sale           83                          62.9400 USD          
 Sale           16                          62.9400 USD          
 Sale           2                           62.9400 USD          
 Sale           100                         62.9450 USD          
 Sale           100                         62.9500 USD          
 Sale           100                         62.9500 USD          
 Sale           100                         62.9600 USD          
 Sale           100                         62.9600 USD          
 Sale           100                         62.9700 USD          
 Sale           100                         62.9750 USD          
 Sale           100                         62.9800 USD          
 Sale           100                         62.9800 USD          
 Sale           100                         62.9900 USD          
 Sale           200                         62.9900 USD          
 Sale           100                         62.9900 USD          
 Sale           100                         63.0000 USD          
 Sale           100                         63.0000 USD          
 Sale           100                         63.0000 USD          
 Sale           100                         63.0000 USD          
 Sale           100                         63.0000 USD          
 Sale           100                         63.0000 USD          
 Sale           96                          63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           43                          63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           4                           63.0100 USD          
 Sale           57                          63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           100                         63.0100 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           65                          63.0200 USD          
 Sale           35                          63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           68                          63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           100                         63.0200 USD          
 Sale           32                          63.0200 USD          
 Sale           40                          63.0300 USD          
 Sale           100                         63.0300 USD          
 Sale           14                          63.0300 USD          
 Sale           10                          63.0300 USD          
 Sale           100                         63.0300 USD          
 Sale           100                         63.0300 USD          
 Sale           100                         63.0300 USD          
 Sale           100                         63.0300 USD          
 Sale           86                          63.0300 USD          
 Sale           100                         63.0400 USD          
 Sale           100                         63.0400 USD          
 Sale           100                         63.0400 USD          
 Sale           20                          63.0400 USD          
 Sale           100                         63.0450 USD          
 Sale           100                         63.0500 USD          
 Sale           100                         63.0600 USD          
 Sale           100                         63.0650 USD          
 Sale           100                         63.0700 USD          
 Sale           100                         63.0700 USD          
 Sale           100                         63.0700 USD          
 Sale           100                         63.0800 USD          
 Sale           100                         63.1000 USD          
 Sale           100                         63.1000 USD          
 Sale           100                         63.1150 USD          
 Sale           100                         63.1400 USD          
 Sale           100                         63.1500 USD          
 Sale           39                          63.1500 USD          
 Sale           61                          63.1500 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1700 USD          
 Sale           100                         63.1800 USD          
 Sale           100                         63.1800 USD          
 Sale           100                         63.1800 USD          
 Sale           100                         63.1900 USD          
 Sale           100                         63.1900 USD          
 Sale           100                         63.1900 USD          
 Sale           100                         63.1900 USD          
 Sale           100                         63.1900 USD          
 Sale           100                         63.2000 USD          
 Sale           100                         63.2000 USD          
 Sale           100                         63.2000 USD          
 Sale           80                          63.2000 USD          
 Sale           20                          63.2000 USD          
 Sale           100                         63.2000 USD          
 Sale           100                         63.2000 USD          
 Sale           100                         63.2000 USD          
 Sale           100                         63.2050 USD          
 Sale           100                         63.2072 USD          
 Sale           50                          63.2100 USD          
 Sale           100                         63.2100 USD          
 Sale           50                          63.2100 USD          
 Sale           100                         63.2100 USD          
 Sale           100                         63.2100 USD          
 Sale           100                         63.2100 USD          
 Sale           100                         63.2150 USD          
 Sale           100                         63.2200 USD          
 Sale           100                         63.2200 USD          
 Sale           100                         63.2200 USD          
 Sale           100                         63.2200 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           150                         63.2300 USD          
 Sale           100                         63.2300 USD          
 Sale           100                         63.2400 USD          
 Sale           100                         63.2400 USD          
 Sale           100                         63.2400 USD          
 Sale           100                         63.2400 USD          
 Sale           100                         63.2400 USD          
 Sale           100                         63.2500 USD          
 Sale           100                         63.2500 USD          
 Sale           100                         63.2600 USD          
 Sale           100                         63.2600 USD          
 Sale           100                         63.2600 USD          
 Sale           77                          63.2600 USD          
 Sale           89                          63.2600 USD          
 Sale           23                          63.2600 USD          
 Sale           100                         63.2600 USD          
 Sale           2,210                       63.2650 USD          
 Sale           100                         63.2700 USD          
 Sale           70                          63.2700 USD          
 Sale           30                          63.2700 USD          
 Sale           100                         63.2700 USD          
 Sale           100                         63.2700 USD          
 Sale           400                         63.2850 USD          
 Sale           100                         63.2900 USD          
 Sale           100                         63.2950 USD          
 Sale           100                         63.2950 USD          
 Sale           40                          63.3000 USD          
 Sale           60                          63.3000 USD          
 Sale           100                         63.3000 USD          
 Sale           1,600                       63.3000 USD          
 Sale           100                         63.3000 USD          
 Sale           100                         63.3050 USD          
 Sale           100                         63.3100 USD          
 Sale           100                         63.3100 USD          
 Sale           100                         63.3200 USD          
 Sale           100                         63.3200 USD          
 Sale           100                         63.3300 USD          
 Sale           100                         63.3300 USD          
 Sale           100                         63.3300 USD          
 Sale           100                         63.3300 USD          
 Sale           100                         63.3300 USD          
 Sale           100                         63.3400 USD          
 Sale           3                           63.3400 USD          
 Sale           54                          63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           46                          63.3400 USD          
 Sale           75                          63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           100                         63.3400 USD          
 Sale           100                         63.3500 USD          
 Sale           100                         63.3500 USD          
 Sale           100                         63.3500 USD          
 Sale           100                         63.3600 USD          
 Sale           100                         63.3600 USD          
 Sale           100                         63.3600 USD          
 Sale           100                         63.3600 USD          
 Sale           100                         63.3600 USD          
 Sale           100                         63.3700 USD          
 Sale           100                         63.3700 USD          
 Sale           100                         63.3700 USD          
 Sale           96                          63.3700 USD          
 Sale           100                         63.3750 USD          
 Sale           100                         63.3750 USD          
 Sale           100                         63.3750 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3800 USD          
 Sale           100                         63.3850 USD          
 Sale           100                         63.3850 USD          
 Sale           83                          63.3899 USD          
 Sale           11                          63.3899 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           100                         63.3900 USD          
 Sale           400                         63.3950 USD          
 Sale           100                         63.3950 USD          
 Sale           100                         63.3950 USD          
 Sale           300                         63.3950 USD          
 Sale           300                         63.3950 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           5                           63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4000 USD          
 Sale           100                         63.4050 USD          
 Sale           100                         63.4100 USD          
 Sale           100                         63.4100 USD          
 Sale           100                         63.4100 USD          
 Sale           300                         63.4100 USD          
 Sale           100                         63.4100 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4200 USD          
 Sale           100                         63.4300 USD          
 Sale           100                         63.4300 USD          
 Sale           100                         63.4300 USD          
 Sale           100                         63.4600 USD          
 Sale           100                         63.4700 USD          
 Sale           100                         63.4700 USD          
 Sale           100                         63.4700 USD          
 Sale           100                         63.4700 USD          
 Sale           100                         63.4700 USD          
 Sale           100                         63.4900 USD          
 Sale           100                         63.4950 USD          
 Sale           100                         63.4950 USD          
 Sale           95                          63.5000 USD          
 Sale           100                         63.5000 USD          
 Sale           100                         63.5050 USD          
 Sale           100                         63.5050 USD          
 Sale           100                         63.5050 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5100 USD          
 Sale           100                         63.5150 USD          
 Sale           100                         63.5150 USD          
 Sale           100                         63.5150 USD          
 Sale           43                          63.5199 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5200 USD          
 Sale           100                         63.5250 USD          
 Sale           100                         63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           44                          63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           56                          63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           100                         63.5300 USD          
 Sale           100                         63.5350 USD          
 Sale           100                         63.5350 USD          
 Sale           100                         63.5350 USD          
 Sale           200                         63.5350 USD          
 Sale           200                         63.5350 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           50                          63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           50                          63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5400 USD          
 Sale           100                         63.5450 USD          
 Sale           94                          63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           6                           63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           57                          63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           100                         63.5500 USD          
 Sale           50                          63.5500 USD          
 Sale           43                          63.5500 USD          
 Sale           50                          63.5500 USD          
 Sale           200                         63.5550 USD          
 Sale           100                         63.5550 USD          
 Sale           100                         63.5550 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           42                          63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           58                          63.5600 USD          
 Sale           100                         63.5600 USD          
 Sale           100                         63.5650 USD          
 Sale           100                         63.5650 USD          
 Sale           100                         63.5650 USD          
 Sale           100                         63.5650 USD          
 Sale           200                         63.5650 USD          
 Sale           100                         63.5650 USD          
 Sale           100                         63.5700 USD          
 Sale           100                         63.5700 USD          
 Sale           100                         63.5700 USD          
 Sale           100                         63.5700 USD          
 Sale           594                         63.5710 USD          
 Sale           100                         63.5750 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           100                         63.5800 USD          
 Sale           200                         63.5850 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           48                          63.5900 USD          
 Sale           152                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.5900 USD          
 Sale           100                         63.6000 USD          
 Sale           35                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           12                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           95                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           40                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           9                           63.6000 USD          
 Sale           20                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           5                           63.6000 USD          
 Sale           80                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           91                          63.6000 USD          
 Sale           88                          63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6000 USD          
 Sale           100                         63.6001 USD          
 Sale           100                         63.6050 USD          
 Sale           100                         63.6050 USD          
 Sale           89                          63.6050 USD          
 Sale           100                         63.6050 USD          
 Sale           200                         63.6050 USD          
 Sale           300                         63.6050 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           78                          63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           92                          63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           100                         63.6100 USD          
 Sale           34                          63.6100 USD          
 Sale           100                         63.6150 USD          
 Sale           100                         63.6150 USD          
 Sale           8                           63.6150 USD          
 Sale           92                          63.6150 USD          
 Sale           7                           63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           53                          63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           40                          63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           50                          63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           50                          63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6200 USD          
 Sale           100                         63.6250 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           9                           63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           49                          63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           16                          63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           73                          63.6300 USD          
 Sale           200                         63.6300 USD          
 Sale           200                         63.6300 USD          
 Sale           91                          63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           51                          63.6300 USD          
 Sale           84                          63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           27                          63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           100                         63.6300 USD          
 Sale           300                         63.6350 USD          
 Sale           8                           63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           100                         63.6350 USD          
 Sale           700                         63.6350 USD          
 Sale           107                         63.6399 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           120                         63.6400 USD          
 Sale           2                           63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           48                          63.6400 USD          
 Sale           50                          63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           80                          63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           91                          63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6400 USD          
 Sale           100                         63.6450 USD          
 Sale           100                         63.6450 USD          
 Sale           100                         63.6450 USD          
 Sale           200                         63.6450 USD          
 Sale           100                         63.6450 USD          
 Sale           80                          63.6499 USD          
 Sale           13                          63.6500 USD          
 Sale           200                         63.6500 USD          
 Sale           61                          63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           40                          63.6500 USD          
 Sale           39                          63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           87                          63.6500 USD          
 Sale           60                          63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           100                         63.6500 USD          
 Sale           1                           63.6510 USD          
 Sale           100                         63.6550 USD          
 Sale           100                         63.6550 USD          
 Sale           200                         63.6573 USD          
 Sale           100                         63.6600 USD          
 Sale           97                          63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           94                          63.6600 USD          
 Sale           6                           63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           3                           63.6600 USD          
 Sale           100                         63.6600 USD          
 Sale           100                         63.6650 USD          
 Sale           100                         63.6650 USD          
 Sale           100                         63.6650 USD          
 Sale           1,362                       63.6699 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           111                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           30                          63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6700 USD          
 Sale           100                         63.6750 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6800 USD          
 Sale           100                         63.6850 USD          
 Sale           100                         63.6850 USD          
 Sale           100                         63.6900 USD          
 Sale           100                         63.6900 USD          
 Sale           100                         63.6900 USD          
 Sale           100                         63.6900 USD          
 Sale           100                         63.6900 USD          
 Sale           100                         63.6950 USD          
 Sale           100                         63.7000 USD          
 Sale           100                         63.7000 USD          
 Sale           100                         63.7000 USD          
 Sale           96                          63.7000 USD          
 Sale           100                         63.7000 USD          
 Sale           4                           63.7000 USD          
 Sale           100                         63.7000 USD          
 Sale           70                          63.7000 USD          
 Sale           100                         63.7000 USD          
 Sale           100                         63.7050 USD          
 Sale           100                         63.7050 USD          
 Sale           100                         63.7050 USD          
 Sale           100                         63.7050 USD          
 Sale           100                         63.7100 USD          
 Sale           100                         63.7150 USD          
 Sale           100                         63.7150 USD          
 Sale           100                         63.7200 USD          
 Sale           100                         63.7200 USD          
 Sale           100                         63.7200 USD          
 Sale           6                           63.7200 USD          
 Sale           94                          63.7200 USD          
 Sale           100                         63.7200 USD          
 Sale           100                         63.7200 USD          
 Sale           100                         63.7200 USD          
 Sale           113                         63.7201 USD          
 Sale           100                         63.7250 USD          
 Sale           100                         63.7250 USD          
 Sale           100                         63.7250 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           81                          63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           68                          63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           19                          63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7300 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7350 USD          
 Sale           100                         63.7400 USD          
 Sale           100                         63.7400 USD          
 Sale           100         

- More to follow, for following part double click  ID:nRSW0609Vc