REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
12/11/2014 07:00
- Part 2: For the preceding part double click ID:nRSK7699Wa
Sale 100 68.0000 USD
Sale 100 68.0000 USD
Sale 100 68.0000 USD
Sale 1 68.0000 USD
Sale 16 68.0100 USD
Sale 73 68.0100 USD
Sale 27 68.0100 USD
Sale 100 68.0100 USD
Sale 60 68.0100 USD
Sale 40 68.0100 USD
Sale 7 68.0100 USD
Sale 100 68.0100 USD
Sale 200 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 200 68.0100 USD
Sale 100 68.0100 USD
Sale 200 68.0100 USD
Sale 100 68.0100 USD
Sale 27 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 200 68.0100 USD
Sale 84 68.0100 USD
Sale 73 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 100 68.0100 USD
Sale 138 68.0200 USD
Sale 62 68.0200 USD
Sale 80 68.0200 USD
Sale 100 68.0200 USD
Sale 100 68.0200 USD
Sale 20 68.0200 USD
Sale 100 68.0200 USD
Sale 200 68.0200 USD
Sale 100 68.0200 USD
Sale 200 68.0200 USD
Sale 200 68.0200 USD
Sale 100 68.0200 USD
Sale 100 68.0200 USD
Sale 100 68.0300 USD
Sale 85 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 86 68.0300 USD
Sale 200 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 62 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 200 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 100 68.0300 USD
Sale 38 68.0300 USD
Sale 14 68.0300 USD
Sale 200 68.0300 USD
Sale 100 68.0300 USD
Sale 1,000 68.0399 USD
Sale 300 68.0400 USD
Sale 49 68.0400 USD
Sale 100 68.0400 USD
Sale 100 68.0400 USD
Sale 100 68.0400 USD
Sale 251 68.0400 USD
Sale 100 68.0400 USD
Sale 100 68.0400 USD
Sale 100 68.0400 USD
Sale 400 68.0400 USD
Sale 200 68.0400 USD
Sale 200 68.0400 USD
Sale 100 68.0400 USD
Sale 100 68.0450 USD
Sale 100 68.0500 USD
Sale 73 68.0500 USD
Sale 200 68.0500 USD
Sale 100 68.0500 USD
Sale 300 68.0500 USD
Sale 58 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 68 68.0500 USD
Sale 100 68.0500 USD
Sale 79 68.0500 USD
Sale 100 68.0500 USD
Sale 50 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 200 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 27 68.0500 USD
Sale 100 68.0500 USD
Sale 3 68.0500 USD
Sale 100 68.0500 USD
Sale 50 68.0500 USD
Sale 100 68.0500 USD
Sale 197 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0500 USD
Sale 100 68.0600 USD
Sale 396 68.0600 USD
Sale 100 68.0600 USD
Sale 300 68.0600 USD
Sale 25 68.0600 USD
Sale 200 68.0600 USD
Sale 6 68.0600 USD
Sale 200 68.0600 USD
Sale 200 68.0600 USD
Sale 82 68.0600 USD
Sale 100 68.0600 USD
Sale 100 68.0600 USD
Sale 74 68.0600 USD
Sale 400 68.0600 USD
Sale 6 68.0600 USD
Sale 200 68.0600 USD
Sale 5 68.0600 USD
Sale 100 68.0600 USD
Sale 100 68.0600 USD
Sale 70 68.0600 USD
Sale 1 68.0600 USD
Sale 200 68.0600 USD
Sale 100 68.0600 USD
Sale 200 68.0600 USD
Sale 100 68.0600 USD
Sale 100 68.0600 USD
Sale 134 68.0600 USD
Sale 200 68.0600 USD
Sale 474 68.0700 USD
Sale 226 68.0700 USD
Sale 200 68.0700 USD
Sale 100 68.0700 USD
Sale 126 68.0700 USD
Sale 100 68.0700 USD
Sale 42 68.0700 USD
Sale 100 68.0800 USD
Sale 100 68.0800 USD
Sale 200 68.0800 USD
Sale 100 68.0900 USD
Sale 100 68.0900 USD
Sale 100 68.0900 USD
Sale 100 68.0900 USD
Sale 312 68.1000 USD
Sale 339 68.1000 USD
Sale 1,500 68.1000 USD
Sale 230 68.1000 USD
Sale 2,200 68.1000 USD
Sale 1,100 68.1000 USD
Sale 1,900 68.1000 USD
Sale 1,251 68.1000 USD
Sale 400 68.1000 USD
Sale 643 68.1000 USD
Sale 36 68.1000 USD
Sale 176 68.1000 USD
Sale 200 68.1000 USD
Sale 7 68.1000 USD
Sale 8 68.1000 USD
Sale 700 68.1000 USD
Sale 2,500 68.1000 USD
Sale 36,608 68.1000 USD
Sale 14,217 68.1000 USD
Sale 34 68.1000 USD
Sale 500 68.1000 USD
Sale 1,052 68.1000 USD
Sale 3,647 68.1000 USD
Sale 41 68.1000 USD
Sale 2,700 68.1000 USD
Sale 73 68.1000 USD
Sale 800 68.1000 USD
Sale 503 68.1000 USD
Sale 3,905 68.1000 USD
Sale 102 68.1000 USD
Sale 225 68.1000 USD
Sale 9 68.1000 USD
Sale 200 68.1000 USD
Sale 2,721 68.1000 USD
Sale 100 68.1000 USD
Sale 100 68.1000 USD
Sale 35 68.1000 USD
Sale 300 68.1000 USD
Sale 46 68.1000 USD
Sale 600 68.1000 USD
Sale 600 68.1000 USD
Sale 195 68.1000 USD
Sale 532 68.1000 USD
Sale 900 68.1000 USD
Sale 700 68.1000 USD
Sale 200 68.1000 USD
Sale 1 68.1000 USD
Sale 200 68.1000 USD
Sale 1,629 68.1000 USD
Sale 146 68.1000 USD
Sale 700 68.1000 USD
Sale 950 68.1000 USD
Sale 100 68.1000 USD
Sale 111 68.1000 USD
Sale 146 68.1000 USD
Sale 500 68.1000 USD
Sale 300 68.1000 USD
Sale 100 68.1000 USD
Sale 100 68.1000 USD
Sale 37,321 68.1000 USD
Sale 394 68.1000 USD
Sale 1,977 68.1000 USD
Sale 6 68.1000 USD
Sale 100 68.1000 USD
Sale 30 68.1000 USD
Sale 1,028 68.1000 USD
Sale 198 68.1000 USD
Sale 200 68.1000 USD
Sale 300 68.1000 USD
Sale 264 68.1000 USD
Sale 100 68.1000 USD
Sale 175 68.1000 USD
Sale 6,600 68.1000 USD
Sale 405 68.1000 USD
Sale 100 68.1000 USD
Sale 50 68.2299 USD
Sale 1,500 68.2850 USD
Sale 7 68.2899 USD
Sale 22 68.3099 USD
Sale 33 68.3099 USD
Sale 1,500 68.3167 USD
Sale 30 68.3199 USD
Sale 2 68.3299 USD
Sale 1 68.3299 USD
Sale 2 68.3299 USD
Sale 1 68.3299 USD
Sale 1 68.3299 USD
Sale 2 68.3299 USD
Sale 1 68.3299 USD
Sale 20 68.3399 USD
Sale 200 68.3400 USD
Sale 200 68.3400 USD
Sale 200 68.3400 USD
Sale 100 68.3400 USD
Sale 10 68.3499 USD
Sale 100 68.3499 USD
Sale 200 68.3500 USD
Sale 100 68.3650 USD
Sale 100 68.3700 USD
Sale 100 68.3700 USD
Sale 100 68.3700 USD
Sale 100 68.3700 USD
Sale 1,500 68.3750 USD
Sale 100 68.3800 USD
Sale 100 68.3800 USD
Sale 100 68.3800 USD
Sale 100 68.4100 USD
Sale 100 68.4200 USD
Sale 100 68.4200 USD
Sale 100 68.4500 USD
Sale 184 68.4500 USD
Sale 16 68.4500 USD
Sale 100 68.4600 USD
Sale 200 68.4600 USD
Sale 70 68.4799 USD
Sale 100 68.4850 USD
Sale 94 68.4850 USD
Sale 6 68.4900 USD
Sale 99 68.5000 USD
Sale 1 68.5000 USD
Sale 75 68.5000 USD
Sale 25 68.5000 USD
Sale 100 68.5000 USD
Sale 300 68.5000 USD
Sale 100 68.5000 USD
Sale 100 68.5000 USD
Sale 100 68.5000 USD
Sale 100 68.5000 USD
Sale 52 68.5100 USD
Sale 48 68.5100 USD
Sale 100 68.5200 USD
Sale 100 68.5300 USD
Sale 100 68.5300 USD
Sale 100 68.5300 USD
Sale 100 68.5300 USD
Sale 100 68.5300 USD
Sale 100 68.5400 USD
Sale 100 68.5400 USD
Sale 24 68.5500 USD
Sale 2 68.5500 USD
Sale 100 68.5500 USD
Sale 100 68.5500 USD
Sale 100 68.5500 USD
Sale 200 68.5500 USD
Sale 72 68.5500 USD
Sale 4 68.5500 USD
Sale 200 68.5500 USD
Sale 98 68.5500 USD
Sale 100 68.5500 USD
Sale 100 68.5600 USD
Sale 100 68.5600 USD
Sale 100 68.5600 USD
Sale 100 68.5600 USD
Sale 200 68.5600 USD
Sale 200 68.5600 USD
Sale 100 68.5700 USD
Sale 100 68.5700 USD
Sale 100 68.5700 USD
Sale 100 68.5800 USD
Sale 84 68.5800 USD
Sale 16 68.5800 USD
Sale 100 68.5900 USD
Sale 100 68.6000 USD
Sale 100 68.6000 USD
Sale 100 68.6000 USD
Sale 58 68.6000 USD
Sale 5 68.6000 USD
Sale 100 68.6000 USD
Sale 42 68.6000 USD
Sale 95 68.6000 USD
Sale 100 68.6000 USD
Sale 100 68.6000 USD
Sale 100 68.6050 USD
Sale 100 68.6100 USD
Sale 100 68.6100 USD
Sale 100 68.6100 USD
Sale 100 68.6100 USD
Sale 200 68.6100 USD
Sale 100 68.6100 USD
Sale 100 68.6100 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 42 68.6200 USD
Sale 58 68.6200 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 158 68.6200 USD
Sale 100 68.6200 USD
Sale 100 68.6200 USD
Sale 42 68.6200 USD
Sale 1,600 68.6250 USD
Sale 100 68.6250 USD
Sale 100 68.6400 USD
Sale 100 68.6400 USD
Sale 100 68.6400 USD
Sale 100 68.6500 USD
Sale 100 68.6500 USD
Sale 200 68.6500 USD
Sale 100 68.6500 USD
Sale 100 68.6500 USD
Sale 58 68.6500 USD
Sale 100 68.6500 USD
Sale 42 68.6500 USD
Sale 92 68.6600 USD
Sale 100 68.6600 USD
Sale 200 68.6600 USD
Sale 100 68.6600 USD
Sale 100 68.6600 USD
Sale 34 68.6600 USD
Sale 18 68.6600 USD
Sale 100 68.6600 USD
Sale 100 68.6600 USD
Sale 100 68.6600 USD
Sale 100 68.6600 USD
Sale 100 68.6700 USD
Sale 100 68.6800 USD
Sale 100 68.6800 USD
Sale 100 68.6900 USD
Sale 116 68.6901 USD
Sale 1,600 68.6950 USD
Sale 100 68.7000 USD
Sale 100 68.7000 USD
Sale 100 68.7200 USD
Sale 200 68.7300 USD
Sale 100 68.7400 USD
Sale 100 68.7500 USD
Sale 100 68.7500 USD
Sale 100 68.7500 USD
Sale 100 68.7600 USD
Sale 100 68.7600 USD
Sale 200 68.7800 USD
Sale 100 68.7800 USD
Sale 200 68.7800 USD
Sale 1 68.8000 USD
Sale 100 68.8200 USD
Sale 42 68.8300 USD
Sale 99 68.8300 USD
Sale 1 68.8300 USD
Sale 58 68.8300 USD
Sale 100 68.8600 USD
Sale 200 70.0000 USD
(b) Derivatives transactions (other than options transactions)
Productname,e.g.CFD Natureoftransaction(Note6) Numberofrelevantsecurities(Note7) Priceperunit(Note5)
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 133 (13,300) 62.5000 USD AMERICAN 20/02/2015 7.0000 USD
Call Option / (1.00 : 100.00) Purchasing 133 (13,300) 62.5000 USD AMERICAN 20/02/2015 7.0000 USD
Call Option / (1.00 : 100.00) Purchasing 7 (700) 67.0000 USD AMERICAN 14/11/2014 1.2600 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 68.5000 USD AMERICAN 07/11/2014 0.2400 USD
Call Option / (1.00 : 100.00) Purchasing 25 (2,500) 68.5000 USD AMERICAN 07/11/2014 0.0100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 25 (2,500) 69.5000 USD AMERICAN 14/11/2014 0.2500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.5000 USD AMERICAN 14/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 69.5000 USD AMERICAN 14/11/2014 0.2500 USD
Call Option / (1.00 : 100.00) Purchasing 15 (1,500) 70.0000 USD AMERICAN 22/11/2014 0.4700 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 70.0000 USD AMERICAN 17/01/2015 1.5900 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 70.0000 USD AMERICAN 17/01/2015 1.2700 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 70.0000 USD AMERICAN 22/11/2014 0.4700 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 70.0000 USD AMERICAN 22/11/2014 0.4700 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 70.0000 USD AMERICAN 22/11/2014 0.4700 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 70.0000 USD AMERICAN 22/11/2014 0.4700 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 71.0000 USD AMERICAN 14/11/2014 0.0700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 75.0000 USD AMERICAN 17/01/2015 0.2800 USD
Call Option / (1.00 : 100.00) Selling 17 (1,700) 62.5000 USD AMERICAN 22/11/2014 6.2000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 62.5000 USD AMERICAN 22/11/2014 6.2000 USD
Call Option / (1.00 : 100.00) Selling 133 (13,300) 62.5000 USD AMERICAN 20/02/2015 7.0000 USD
Call Option / (1.00 : 100.00) Selling 21 (2,100) 65.5000 USD AMERICAN 07/11/2014 2.8200 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 67.5000 USD AMERICAN 14/11/2014 0.9300 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 21 (2,100) 68.0000 USD AMERICAN 07/11/2014 0.5500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5500 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 68.0000 USD AMERICAN 14/11/2014 0.6000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.0000 USD AMERICAN 07/11/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 17/01/2015 1.6100 USD
Put Option / (1.00 : 100.00) Purchasing 133 (13,300) 60.0000 USD AMERICAN 20/02/2015 0.6800 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 60.0000 USD AMERICAN 20/02/2015 0.6100 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 20/01/2017 5.3000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 17/01/2015 1.1600 USD
Put Option / (1.00 : 100.00) Purchasing 9 (900) 67.5000 USD AMERICAN 07/11/2014 0.0800 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 67.5000 USD AMERICAN 20/12/2014 1.3000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 14/11/2014 0.4400 USD
Put Option / (1.00 : 100.00) Purchasing 25 (2,500) 70.0000 USD AMERICAN 22/11/2014 2.1100 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 70.0000 USD AMERICAN 17/01/2015 3.3700 USD
Put Option / (1.00 : 100.00) Selling 9 (900) 57.5000 USD AMERICAN 17/01/2015 0.2700 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 57.5000 USD AMERICAN 17/01/2015 0.2900 USD
Put Option / (1.00 : 100.00) Selling 133 (13,300) 60.0000 USD AMERICAN 20/02/2015 0.6800 USD
Put Option / (1.00 : 100.00) Selling 133 (13,300) 60.0000 USD AMERICAN 20/02/2015 0.6800 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 66.0000 USD AMERICAN 22/11/2014 0.5400 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 22/11/2014 0.5400 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 22/11/2014 0.5400 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 67.0000 USD AMERICAN 14/11/2014 0.3300 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 67.0000 USD AMERICAN 14/11/2014 0.3200 USD
Put Option / (1.00 : 100.00) Selling 48 (4,800) 67.0000 USD AMERICAN 14/11/2014 0.3300 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 67.0000 USD AMERICAN 07/11/2014 0.0600 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 67.5000 USD AMERICAN 17/01/2015 2.0700 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
Call Option / (1.00 : 100.00) 59 (5,900) 68.0000 USD
Call Option / (1.00 : 100.00) 52 (5,200) 65.0000 USD
Call Option / (1.00 : 100.00) 51 (5,100) 59.5000 USD
Call Option / (1.00 : 100.00) 22 (2,200) 61.0000 USD
Call Option / (1.00 : 100.00) 19 (1,900) 58.5000 USD
Call Option / (1.00 : 100.00) 19 (1,900) 64.5000 USD
Call Option / (1.00 : 100.00) 11 (1,100) 64.0000 USD
Call Option / (1.00 : 100.00) 9 (900) 56.5000 USD
Call Option / (1.00 : 100.00) 8 (800) 57.0000 USD
Call Option / (1.00 : 100.00) 8 (800) 66.0000 USD
Call Option / (1.00 : 100.00) 7 (700) 66.5000 USD
Call Option / (1.00 : 100.00) 6 (600) 67.5000 USD
Call Option / (1.00 : 100.00) 5 (500) 65.5000 USD
Call Option / (1.00 : 100.00) 5 (500) 67.0000 USD
Put Option / (1.00 : 100.00) 3 (300) 68.5000 USD
Put Option / (1.00 : 100.00) 2 (200) 70.0000 USD
(d) Other dealings (including transactions in respect of new securities)
(Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant
securities to which any derivative referred to on this form is referenced. If
none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9)
YES/NO
Dateofdisclosure 11 November 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form
8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Purchased 100 62.0000 USD AMER 14/11/2014
Call Option Purchased 100 63.0000 USD AMER 28/11/2014
Call Option Purchased 100 64.0000 USD AMER 22/11/2014
Call Option Purchased 100 64.5000 USD AMER 14/11/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Purchased 100 66.5000 USD AMER 22/11/2014
Call Option Purchased 100 70.0000 USD AMER 14/11/2014
Call Option Sold 100 70.0000 USD AMER 20/12/2014
Call Option Purchased 100 71.5000 USD AMER 22/11/2014
Call Option Sold 200 60.0000 USD AMER 15/05/2015
Call Option Purchased 200 64.0000 USD AMER 14/11/2014
Call Option Purchased 200 68.0000 USD AMER 22/11/2014
Call Option Purchased 200 71.0000 USD AMER 14/11/2014
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Purchased 300 66.0000 USD AMER 14/11/2014
Call Option Sold 300 69.0000 USD AMER 14/11/2014
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Sold 300 72.0000 USD AMER 22/11/2014
Call Option Sold 300 72.5000 USD AMER 15/05/2015
Call Option Sold 300 85.0000 USD AMER 15/01/2016
Call Option Sold 400 60.5000 USD AMER 05/12/2014
Call Option Sold 400 75.0000 USD AMER 15/01/2016
Call Option Sold 400 80.0000 USD AMER 15/01/2016
Call Option Purchased 500 62.5000 USD AMER 20/12/2014
Call Option Purchased 500 95.0000 USD AMER 15/01/2016
Call Option Purchased 600 67.0000 USD AMER 14/11/2014
Call Option Sold 600 80.0000 USD AMER 22/11/2014
Call Option Purchased 600 85.0000 USD AMER 20/02/2015
Call Option Purchased 700 60.0000 USD AMER 14/11/2014
Call Option Purchased 700 72.5000 USD AMER 15/01/2016
Call Option Purchased 800 61.5000 USD AMER 14/11/2014
Call Option Sold 800 63.5000 USD AMER 14/11/2014
Call Option Purchased 800 67.5000 USD AMER 14/11/2014
Call Option Sold 800 68.5000 USD AMER 22/11/2014
Call Option Sold 900 47.5000 USD AMER 15/01/2016
Call Option Sold 1,000 62.5000 USD AMER 14/11/2014
Call Option Sold 1,100 68.0000 USD AMER 14/11/2014
Call Option Purchased 1,400 28.0000 USD AMER 17/01/2015
Call Option Sold 1,400 50.0000 USD AMER 17/01/2015
Call Option Purchased 1,500 55.0000 USD AMER 17/01/2015
Call Option Sold 1,500 65.0000 USD AMER 20/02/2015
Call Option Purchased 1,600 60.0000 USD AMER 15/01/2016
Call Option Purchased 1,600 67.5000 USD AMER 20/12/2014
Call Option Purchased 1,600 68.0000 USD AMER 28/11/2014
Call Option Purchased 1,600 72.5000 USD AMER 22/11/2014
Call Option Purchased 1,700 50.0000 USD AMER 20/02/2015
Call Option Sold 1,700 67.5000 USD AMER 17/01/2015
Call Option Purchased 1,800 66.5000 USD AMER 22/11/2014
Call Option Purchased 2,000 59.5000 USD AMER 14/11/2014
Call Option Purchased 2,300 90.0000 USD AMER 15/01/2016
Call Option Purchased 2,700 55.0000 USD AMER 20/02/2015
Call Option Purchased 2,800 67.5000 USD AMER 15/01/2016
Call Option Sold 3,000 57.5000 USD AMER 15/01/2016
Call Option Purchased 3,000 67.5000 USD AMER 15/05/2015
Call Option Purchased 3,100 69.0000 USD AMER 05/12/2014
Call Option Purchased 3,300 62.5000 USD AMER 15/05/2015
Call Option Purchased 3,500 67.5000 USD AMER 22/11/2014
Call Option Purchased 3,500 69.5000 USD AMER 22/11/2014
Call Option Sold 3,600 52.5000 USD AMER 15/01/2016
Call Option Purchased 3,800 64.0000 USD AMER 28/11/2014
Call Option Purchased 3,900 72.5000 USD AMER 20/02/2015
Call Option Purchased 4,000 62.5000 USD AMER 15/01/2016
Call Option Purchased 4,000 70.0000 USD AMER 15/05/2015
Call Option Purchased 4,100 75.0000 USD AMER 15/05/2015
Call Option Sold 4,300 67.5000 USD AMER 17/01/2015
Call Option Sold 4,400 67.5000 USD AMER 20/02/2015
Call Option Purchased 4,700 65.0000 USD AMER 15/01/2016
Call Option Purchased 4,900 60.0000 USD AMER 17/01/2015
Call Option Purchased 4,900 66.0000 USD AMER 22/11/2014
Call Option Sold 4,900 75.0000 USD AMER 20/02/2015
Call Option Purchased 5,100 69.5000 USD AMER 14/11/2014
Call Option Sold 5,600 75.0000 USD AMER 17/01/2015
Call Option Purchased 5,800 57.5000 USD AMER 20/02/2015
Call Option Sold 6,200 70.0000 USD AMER 15/01/2016
Call Option Sold 7,000 65.0000 USD AMER 15/05/2015
Call Option Sold 7,000 75.0000 USD AMER 22/11/2014
Call Option Purchased 7,600 65.0000 USD AMER
- More to follow, for following part double click ID:nRSK7699WcRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement