Picture of Medtronic logo

MDT Medtronic News Story

0.000.00%
us flag iconLast trade - 00:00
HealthcareConservativeLarge CapNeutral

REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSB3492Tb 

62.1200 USD          
 Sale           100                         62.1200 USD          
 Sale           100                         62.1200 USD          
 Sale           100                         62.1250 USD          
 Sale           1,000                       62.1299 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           11                          62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           160                         62.1300 USD          
 Sale           89                          62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1300 USD          
 Sale           100                         62.1350 USD          
 Sale           100                         62.1350 USD          
 Sale           100                         62.1350 USD          
 Sale           75                          62.1399 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           400                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           800                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           5                           62.1400 USD          
 Sale           1,200                       62.1400 USD          
 Sale           100                         62.1400 USD          
 Sale           100                         62.1450 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           200                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           3                           62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1500 USD          
 Sale           100                         62.1550 USD          
 Sale           1,000                       62.1569 USD          
 Sale           8                           62.1599 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           2                           62.1600 USD          
 Sale           200                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           300                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           92                          62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           600                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           98                          62.1600 USD          
 Sale           200                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           200                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           1,000                       62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           100                         62.1600 USD          
 Sale           150                         62.1650 USD          
 Sale           24                          62.1699 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           1,700                       62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           100                         62.1700 USD          
 Sale           2,500                       62.1700 USD          
 Sale           100                         62.1750 USD          
 Sale           75                          62.1799 USD          
 Sale           3,700                       62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           74                          62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           79                          62.1800 USD          
 Sale           100                         62.1800 USD          
 Sale           100                         62.1850 USD          
 Sale           100                         62.1900 USD          
 Sale           3,000                       62.1900 USD          
 Sale           1,500                       62.1900 USD          
 Sale           100                         62.1900 USD          
 Sale           1                           62.1900 USD          
 Sale           100                         62.1900 USD          
 Sale           100                         62.1900 USD          
 Sale           99                          62.1900 USD          
 Sale           3                           62.1950 USD          
 Sale           1,000                       62.1982 USD          
 Sale           83                          62.1999 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           100                         62.2000 USD          
 Sale           2,100                       62.2000 USD          
 Sale           3                           62.2099 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           100                         62.2100 USD          
 Sale           700                         62.2200 USD          
 Sale           90                          62.2200 USD          
 Sale           10                          62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           1                           62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           100                         62.2200 USD          
 Sale           99                          62.2200 USD          
 Sale           100                         62.2300 USD          
 Sale           57,640                      62.2369 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2400 USD          
 Sale           100                         62.2500 USD          
 Sale           100                         62.2500 USD          
 Sale           100                         62.2500 USD          
 Sale           100                         62.2500 USD          
 Sale           700                         62.2500 USD          
 Sale           100                         62.2500 USD          
 Sale           19                          62.2500 USD          
 Sale           19                          62.2550 USD          
 Sale           100                         62.2600 USD          
 Sale           33                          62.2600 USD          
 Sale           74                          62.2600 USD          
 Sale           67                          62.2600 USD          
 Sale           33                          62.2600 USD          
 Sale           100                         62.2600 USD          
 Sale           100                         62.2600 USD          
 Sale           100                         62.2600 USD          
 Sale           26                          62.2600 USD          
 Sale           100                         62.2600 USD          
 Sale           100                         62.2600 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2700 USD          
 Sale           100                         62.2750 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           100                         62.2800 USD          
 Sale           800                         62.2900 USD          
 Sale           100                         62.2900 USD          
 Sale           5                           62.2999 USD          
 Sale           95                          62.3000 USD          
 Sale           21                          62.3000 USD          
 Sale           100                         62.3000 USD          
 Sale           100                         62.3000 USD          
 Sale           200                         62.3000 USD          
 Sale           300                         62.3000 USD          
 Sale           75                          62.3099 USD          
 Sale           100                         62.3100 USD          
 Sale           200                         62.3100 USD          
 Sale           100                         62.3100 USD          
 Sale           200                         62.3200 USD          
 Sale           100                         62.3500 USD          
 Sale           100                         62.3700 USD          
 Sale           14                          62.3900 USD          
 Sale           39                          62.3900 USD          
 Sale           100                         62.3900 USD          
 Sale           100                         62.4100 USD          
 Sale           100                         62.4300 USD          
 Sale           100                         62.4400 USD          
 Sale           100                         62.4400 USD          
 Sale           100                         62.4450 USD          
 Sale           1,000                       62.4499 USD          
 Sale           100                         62.4499 USD          
 Sale           100                         62.4500 USD          
 Sale           100                         62.4550 USD          
 Sale           4                           62.4550 USD          
 Sale           495                         62.4582 USD          
 Sale           100                         62.4600 USD          
 Sale           100                         62.4600 USD          
 Sale           100                         62.4600 USD          
 Sale           100                         62.4600 USD          
 Sale           100                         62.4600 USD          
 Sale           450                         62.4699 USD          
 Sale           98                          62.4700 USD          
 Sale           2                           62.4700 USD          
 Sale           91                          62.4799 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           9                           62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           200                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           100                         62.4800 USD          
 Sale           50                          62.4899 USD          
 Sale           100                         62.4900 USD          
 Sale           100                         62.4900 USD          
 Sale           100                         62.4900 USD          
 Sale           100                         62.4900 USD          
 Sale           100                         62.4900 USD          
 Sale           75                          62.4999 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           200                         62.5000 USD          
 Sale           74                          62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           100                         62.5000 USD          
 Sale           180                         62.5099 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           3                           62.5100 USD          
 Sale           97                          62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           103                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5100 USD          
 Sale           100                         62.5150 USD          
 Sale           4                           62.5150 USD          
 Sale           93                          62.5150 USD          
 Sale           87                          62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           157                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           100                         62.5200 USD          
 Sale           200                         62.5200 USD          
 Sale           50                          62.5200 USD          
 Sale           50                          62.5200 USD          
 Sale           100                         62.5300 USD          
 Sale           100                         62.5300 USD          
 Sale           100                         62.5300 USD          
 Sale           100                         62.5400 USD          
 Sale           100                         62.5500 USD          
 Sale           18                          62.5800 USD          
 Sale           26                          62.9600 USD          
 Sale           558                         62.9600 USD          
 Sale           1,174                       62.9600 USD          
 Sale           400                         62.9600 USD          
 Sale           80                          62.9600 USD          
 Sale           1,420                       62.9600 USD          
 Sale           5,000                       50.0000 USD          
 Sale           600                         38.0000 USD          
 Sale           700                         40.0000 USD          
 Purchase       7,600                       42.5000 USD          
 Purchase       9,000                       50.0000 USD          
 Purchase       7,600                       52.5000 USD          
 Purchase       12,400                      28.0000 USD          
 Purchase       9,600                       25.0000 USD          
 Purchase       1,700                       42.0000 USD          
 Purchase       7,900                       33.0000 USD          
 Purchase       7,200                       35.0000 USD          
 Purchase       3,000                       23.0000 USD          
 Purchase       17,700                      30.0000 USD          
 
 
(b)      Derivatives transactions (other than options transactions) 
 
 Productname,e.g.CFD  Natureoftransaction(Note6)  Numberofrelevantsecurities(Note7)  Priceperunit(Note5)  
 
 
(c)      Options transactions in respect of existing relevant securities 
 
(i)       Writing,selling, purchasing or varying 
 
 Productname,e.g.calloption     Writing,selling,purchasing,varyingetc.  Numberofsecuritiestowhichtheoptionrelates(Note7)  Exerciseprice  Type,e.g.American,Europeanetc.  Expirydate  Optionmoneypaid/receivedperunit(Note5)  
 Call Option / (1.00 : 100.00)  Purchasing                              18 (1,800)                                        57.5000 USD    AMERICAN                        20/02/2015  6.0000 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              10 (1,000)                                        60.0000 USD    AMERICAN                        31/10/2014  2.7400 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              10 (1,000)                                        62.5000 USD    AMERICAN                        10/10/2014  0.7400 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              19 (1,900)                                        62.5000 USD    AMERICAN                        10/10/2014  0.7400 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              1 (100)                                           62.5000 USD    AMERICAN                        31/10/2014  1.2900 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              11 (1,100)                                        64.0000 USD    AMERICAN                        24/10/2014  0.4500 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              1 (100)                                           64.0000 USD    AMERICAN                        24/10/2014  0.4500 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              1 (100)                                           64.0000 USD    AMERICAN                        24/10/2014  0.4500 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              2 (200)                                           65.0000 USD    AMERICAN                        17/01/2015  1.3900 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              1 (100)                                           65.0000 USD    AMERICAN                        17/01/2015  1.4100 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              10 (1,000)                                        65.0000 USD    AMERICAN                        17/01/2015  1.3800 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              19 (1,900)                                        65.0000 USD    AMERICAN                        17/01/2015  1.3800 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              10 (1,000)                                        65.0000 USD    AMERICAN                        17/01/2015  1.5200 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              19 (1,900)                                        65.0000 USD    AMERICAN                        17/01/2015  1.3800 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              1 (100)                                           65.0000 USD    AMERICAN                        17/01/2015  1.6000 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              19 (1,900)                                        65.0000 USD    AMERICAN                        17/01/2015  1.3800 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              8 (800)                                           65.0000 USD    AMERICAN                        17/01/2015  1.3800 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              10 (1,000)                                        67.5000 USD    AMERICAN                        17/01/2015  0.7700 USD                              
 Call Option / (1.00 : 100.00)  Purchasing                              2 (200)                                           70.0000 USD    AMERICAN                        15/05/2015  1.0400 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 1 (100)                                           62.0000 USD    AMERICAN                        03/10/2014  0.9100 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 11 (1,100)                                        62.5000 USD    AMERICAN                        17/01/2015  2.5300 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 11 (1,100)                                        62.5000 USD    AMERICAN                        17/01/2015  2.5300 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 10 (1,000)                                        65.0000 USD    AMERICAN                        10/10/2014  0.1800 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 4 (400)                                           65.0000 USD    AMERICAN                        20/02/2015  1.7700 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 10 (1,000)                                        65.0000 USD    AMERICAN                        20/02/2015  1.8200 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 10 (1,000)                                        65.0000 USD    AMERICAN                        20/02/2015  1.8000 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 1 (100)                                           65.0000 USD    AMERICAN                        20/02/2015  1.7800 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 2 (200)                                           65.5000 USD    AMERICAN                        03/10/2014  0.0500 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 39 (3,900)                                        65.5000 USD    AMERICAN                        03/10/2014  0.0500 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 26 (2,600)                                        67.5000 USD    AMERICAN                        20/02/2015  1.1600 USD                              
 Call Option / (1.00 : 100.00)  Selling                                 1 (100)                                           67.5000 USD    AMERICAN                        22/11/2014  0.3200 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              8 (800)                                           40.0000 USD    AMERICAN                        17/01/2015  0.0700 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              11 (1,100)                                        52.5000 USD    AMERICAN                        20/02/2015  0.5600 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              1 (100)                                           52.5000 USD    AMERICAN                        17/01/2015  0.4500 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              16 (1,600)                                        52.5000 USD    AMERICAN                        20/02/2015  0.5600 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              1 (100)                                           62.5000 USD    AMERICAN                        20/02/2015  3.3500 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              6 (600)                                           62.5000 USD    AMERICAN                        17/01/2015  2.9900 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              6 (600)                                           62.5000 USD    AMERICAN                        17/01/2015  2.9900 USD                              
 Put Option / (1.00 : 100.00)   Purchasing                              1 (100)                                           68.0000 USD    AMERICAN                        31/10/2014  6.4500 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           45.0000 USD    AMERICAN                        20/02/2015  0.2000 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           45.0000 USD    AMERICAN                        20/02/2015  0.2000 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           45.0000 USD    AMERICAN                        20/02/2015  0.2000 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           45.0000 USD    AMERICAN                        20/02/2015  0.2000 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           45.0000 USD    AMERICAN                        20/02/2015  0.2000 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 2 (200)                                           61.5000 USD    AMERICAN                        03/10/2014  0.4900 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 1 (100)                                           62.5000 USD    AMERICAN                        10/10/2014  1.2100 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 10 (1,000)                                        63.5000 USD    AMERICAN                        24/10/2014  2.1100 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 6 (600)                                           65.0000 USD    AMERICAN                        20/02/2015  4.8700 USD                              
 Put Option / (1.00 : 100.00)   Selling                                 6 (600)                                           65.0000 USD    AMERICAN                        20/02/2015  4.8800 USD                              
 
 
(ii)      Exercising 
 
 Productname,e.g.calloption  Numberofsecurities  Exercisepriceper unit(Note5)  
 Call Option                 100                 50.0000 USD                   
 Call Option                 5,000               50.0000 USD                   
 Call Option                 600                 38.0000 USD                   
 Call Option                 700                 40.0000 USD                   
 Call Option                 7,600               42.5000 USD                   
 Call Option                 9,000               50.0000 USD                   
 Call Option                 7,600               52.5000 USD                   
 Call Option                 12,400              28.0000 USD                   
 Call Option                 9,600               25.0000 USD                   
 Call Option                 1,700               42.0000 USD                   
 Call Option                 7,900               33.0000 USD                   
 Call Option                 7,200               35.0000 USD                   
 Call Option                 3,000               23.0000 USD                   
 Call Option                 17,700              30.0000 USD                   
 
 
(d)      Other dealings (including transactions in respect of new securities) (Note 4) 
 
 Natureoftransaction(Note8)  Details  Priceperunit(if applicable) (Note 5)  
                                                                            
 
 
Ap11 
 
4.       OTHER INFORMATION 
 
Agreements, arrangements or understandings relating to options or derivatives 
 
Full detailsof any agreement, arrangement or understanding betweenthe person disclosing and any other person relating to
the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or
future acquisition or disposal of any relevant 
 
securities to which any derivativereferred to on this form is referenced. If none, this should be stated. 
 
Is a Supplemental Form 8 attached?(Note 9)                                            YES/NO 
 
 Dateofdisclosure                                  02 October 2014                        
 Contactname                                       Aadithya Rao and Yiannis Bardis        
 Telephonenumber                                   +44(20) 7051 9046 / +44(20) 7774 7107  
 Nameofofferee/offerorwithwhichactinginconcert     Covidien Plc                           
 Specifycategoryandnatureof actinginconcertstatus  Advisor to Offeree                     
 
 
Ap31 
 
Ap23 
 
SUPPLEMENTAL FORM 8 
 
IRISH TAKEOVER PANEL 
 
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013 
 
DETAILS OF OPEN POSITIONS 
 
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate) 
 
OPEN POSITIONS(Note 1) 
 
 Productname,e.g.calloption  Writtenorpurchased  Numberofrelevant securitiestowhichtheoptionorderivativerelates  Exercise price(Note2)  Type,e.g.American,Europeanetc.  Expiry date  
 Call Option                 Purchased           100                                                             50.0000 USD            AMER                            20/02/2015   
 Call Option                 Sold                100                                                             61.0000 USD            AMER                            18/10/2014   
 Call Option                 Sold                100                                                             62.0000 USD            AMER                            3/10/2014    
 Call Option                 Sold                100                                                             62.0000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           100                                                             62.5000 USD            AMER                            31/10/2014   
 Call Option                 Purchased           100                                                             63.0000 USD            AMER                            31/10/2014   
 Call Option                 Sold                100                                                             65.0000 USD            AMER                            22/11/2014   
 Call Option                 Purchased           200                                                             65.0000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           200                                                             65.5000 USD            AMER                            3/10/2014    
 Call Option                 Purchased           200                                                             70.0000 USD            AMER                            15/05/2015   
 Call Option                 Purchased           200                                                             80.0000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           300                                                             60.0000 USD            AMER                            17/01/2015   
 Call Option                 Sold                300                                                             61.5000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           300                                                             65.0000 USD            AMER                            31/10/2014   
 Call Option                 Sold                300                                                             70.0000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           400                                                             64.0000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           400                                                             66.5000 USD            AMER                            3/10/2014    
 Call Option                 Sold                500                                                             63.5000 USD            AMER                            10/10/2014   
 Call Option                 Sold                500                                                             64.0000 USD            AMER                            3/10/2014    
 Call Option                 Purchased           500                                                             75.0000 USD            AMER                            15/01/2016   
 Call Option                 Sold                500                                                             80.0000 USD            AMER                            15/01/2016   
 Call Option                 Purchased           500                                                             95.0000 USD            AMER                            15/01/2016   
 Call Option                 Sold                600                                                             62.5000 USD            AMER                            20/02/2015   
 Call Option                 Sold                600                                                             80.0000 USD            AMER                            22/11/2014   
 Call Option                 Purchased           600                                                             85.0000 USD            AMER                            20/02/2015   
 Call Option                 Sold                100                                                             40.0000 USD            AMER                            17/01/2015   
 Call Option                 Sold                900                                                             47.5000 USD            AMER                            15/01/2016   
 Call Option                 Purchased           900                                                             66.0000 USD            AMER                            10/10/2014   
 Call Option                 Purchased           900                                                             70.0000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           1,000                                                           55.0000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           1,000                                                           60.0000 USD            AMER                            31/10/2014   
 Call Option                 Sold                1,000                                                           61.5000 USD            AMER                            3/10/2014    
 Call Option                 Sold                1,000                                                           65.0000 USD            AMER                            10/10/2014   
 Call Option                 Purchased           1,100                                                           55.0000 USD            AMER                            17/01/2015   
 Call Option                 Sold                1,100                                                           63.0000 USD            AMER                            18/10/2014   
 Call Option                 Sold                1,300                                                           64.5000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           1,300                                                           67.5000 USD            AMER                            15/05/2015   
 Call Option                 Purchased           1,400                                                           65.5000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           1,500                                                           65.5000 USD            AMER                            10/10/2014   
 Call Option                 Sold                1,500                                                           67.5000 USD            AMER                            22/11/2014   
 Call Option                 Purchased           1,600                                                           60.0000 USD            AMER                            15/01/2016   
 Call Option                 Purchased           1,600                                                           65.0000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           1,600                                                           70.0000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           1,600                                                           72.5000 USD            AMER                            22/11/2014   
 Call Option                 Purchased           1,800                                                           65.0000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           2,000                                                           63.0000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           2,000                                                           64.0000 USD            AMER                            24/10/2014   
 Call Option                 Purchased           2,300                                                           90.0000 USD            AMER                            15/01/2016   
 Call Option                 Purchased           2,600                                                           75.0000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           2,900                                                           62.5000 USD            AMER                            10/10/2014   
 Call Option                 Purchased           2,900                                                           67.5000 USD            AMER                            15/01/2016   
 Call Option                 Sold                3,000                                                           57.5000 USD            AMER                            15/01/2016   
 Call Option                 Purchased           3,100                                                           57.5000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           3,200                                                           62.5000 USD            AMER                            15/05/2015   
 Call Option                 Purchased           3,400                                                           66.0000 USD            AMER                            18/10/2014   
 Call Option                 Sold                3,600                                                           52.5000 USD            AMER                            15/01/2016   
 Call Option                 Sold                3,600                                                           62.5000 USD            AMER                            22/11/2014   
 Call Option                 Sold                3,600                                                           63.5000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           3,700                                                           60.0000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           4,000                                                           62.5000 USD            AMER                            15/01/2016   
 Call Option                 Sold                4,700                                                           65.0000 USD            AMER                            3/10/2014    
 Call Option                 Sold                4,700                                                           66.0000 USD            AMER                            3/10/2014    
 Call Option                 Sold                4,800                                                           65.0000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           4,800                                                           72.5000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           5,200                                                           65.0000 USD            AMER                            15/01/2016   
 Call Option                 Sold                5,400                                                           72.5000 USD            AMER                            17/01/2015   
 Call Option                 Sold                5,800                                                           67.0000 USD            AMER                            3/10/2014    
 Call Option                 Sold                6,300                                                           64.5000 USD            AMER                            3/10/2014    
 Call Option                 Sold                1,400                                                           50.0000 USD            AMER                            17/01/2015   
 Call Option                 Sold                6,800                                                           62.5000 USD            AMER                            18/10/2014   
 Call Option                 Sold                7,000                                                           75.0000 USD            AMER                            22/11/2014   
 Call Option                 Purchased           7,200                                                           70.0000 USD            AMER                            20/02/2015   
 Call Option                 Sold                7,300                                                           75.0000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           7,900                                                           67.5000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           8,100                                                           52.5000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           8,100                                                           65.0000 USD            AMER                            17/01/2015   
 Call Option                 Sold                9,900                                                           70.0000 USD            AMER                            15/01/2016   
 Call Option                 Sold                10,900                                                          57.5000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           12,200                                                          55.0000 USD            AMER                            22/11/2014   
 Call Option                 Sold                12,700                                                          65.0000 USD            AMER                            22/11/2014   
 Call Option                 Sold                13,400                                                          67.5000 USD            AMER                            20/02/2015   
 Call Option                 Purchased           14,000                                                          60.0000 USD            AMER                            20/02/2015   
 Call Option                 Sold                15,200                                                          67.5000 USD            AMER                            18/10/2014   
 Call Option                 Purchased           16,800                                                          57.5000 USD            AMER                            22/11/2014   
 Call Option                 Sold                18,100                                                          80.0000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           19,200                                                          60.0000 USD            AMER                            22/11/2014   
 Call Option                 Sold                24,000                                                          70.0000 USD            AMER                            22/11/2014   
 Call Option                 Sold                35,700                                                          62.5000 USD            AMER                            17/01/2015   
 Call Option                 Purchased           36,000                                                          65.0000 USD            AMER                            17/01/2015   
 Put Option                  Purchased           100                                                             47.5000 USD            AMER                            20/02/2015   
 Put Option                  Purchased           100                                                             47.5000 USD            AMER                            15/05/2015   
 Put Option                  Purchased           100                                                             52.5000 USD            AMER                            15/01/2016   
 Put Option                  Sold                100                                                             61.5000 USD            AMER                            18/10/2014   
 Put Option                  Sold                100                                                             62.5000 USD            AMER                            10/10/2014   
 Put Option                  Purchased           100                                                             63.5000 USD            AMER                            10/10/2014   
 Put Option                  Purchased           100                                                             64.0000 USD            AMER                            10/10/2014   
 Put Option                  Sold                100                                                             64.5000 USD            AMER                            24/10/2014   
 Put Option                  Purchased           100                                                             65.5000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           100                                                             66.5000 USD            AMER                            24/10/2014   
 Put Option                  Purchased           100                                                             67.0000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           100                                                             67.5000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           100                                                             68.0000 USD            AMER                            31/10/2014   
 Put Option                  Purchased           100                                                             68.0000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           200                                                             40.0000 USD            AMER                            15/01/2016   
 Put Option                  Purchased           200                                                             59.5000 USD            AMER                            7/11/2014    
 Put Option                  Sold                200                                                             61.5000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           200                                                             62.5000 USD            AMER                            15/01/2016   
 Put Option                  Purchased           200                                                             63.5000 USD            AMER                            31/10/2014   
 Put Option                  Purchased           200                                                             64.0000 USD            AMER                            31/10/2014   
 Put Option                  Purchased           200                                                             67.5000 USD            AMER                            20/02/2015   
 Put Option                  Sold                300                                                             64.5000 USD            AMER                            3/10/2014    
 Put Option                  Purchased           300                                                             64.5000 USD            AMER                            18/10/2014   
 Put Option                  Purchased           400                                                             45.0000 USD            AMER                            22/11/2014   
 Put Option                  Purchased           400                                                             57.5000 USD            AMER                            18/10/2014   
 Put Option                  Purchased           400                                                             60.5000 USD            AMER                            7/11/2014    
 Put Option                  Purchased           400                                                             60.5000 USD            AMER                            18/10/2014   
 Put Option                  Purchased           500                                                             70.0000 USD            AMER                            15/01/2016   
 Put Option                  Purchased           600   

- More to follow, for following part double click  ID:nRSB3492Td

Recent news on Medtronic

See all news