REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] - Amendment <Origin Href="QuoteRef">MDT.N</Origin> - Part 5
29/10/2014 15:24
- Part 5: For the preceding part double click ID:nRSc9255Sd
0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 24 (2,400) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 20 (2,000) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 24 (2,400) 61.0000 USD AMERICAN 18/10/2014 0.4400 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 61.0000 USD AMERICAN 18/10/2014 0.4900 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 61.0000 USD AMERICAN 18/10/2014 0.4900 USD
Put Option / (1.00 : 100.00) Purchasing 24 (2,400) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 9 (900) 61.0000 USD AMERICAN 31/10/2014 0.8000 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 61.0000 USD AMERICAN 18/10/2014 0.4900 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 61.0000 USD AMERICAN 31/10/2014 0.8000 USD
Put Option / (1.00 : 100.00) Purchasing 22 (2,200) 61.0000 USD AMERICAN 18/10/2014 0.4400 USD
Put Option / (1.00 : 100.00) Purchasing 9 (900) 61.0000 USD AMERICAN 18/10/2014 0.4800 USD
Put Option / (1.00 : 100.00) Purchasing 9 (900) 61.0000 USD AMERICAN 18/10/2014 0.4800 USD
Put Option / (1.00 : 100.00) Purchasing 20 (2,000) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 61.0000 USD AMERICAN 18/10/2014 0.4100 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 62.5000 USD AMERICAN 22/11/2014 1.4000 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 62.5000 USD AMERICAN 26/09/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 22/11/2014 1.4000 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 31/10/2014 1.5000 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 24/10/2014 1.4600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 18/10/2014 1.9900 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 66.5000 USD AMERICAN 18/10/2014 2.7400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 66.5000 USD AMERICAN 18/10/2014 2.7600 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 66.5000 USD AMERICAN 18/10/2014 2.7500 USD
Put Option / (1.00 : 100.00) Purchasing 13 (1,300) 70.0000 USD AMERICAN 17/01/2015 7.0500 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 70.0000 USD AMERICAN 17/01/2015 6.1500 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 70.0000 USD AMERICAN 17/01/2015 6.3000 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 70.0000 USD AMERICAN 17/01/2015 6.4000 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 70.0000 USD AMERICAN 17/01/2015 6.4500 USD
Put Option / (1.00 : 100.00) Selling 19 (1,900) 45.0000 USD AMERICAN 20/02/2015 0.2100 USD
Put Option / (1.00 : 100.00) Selling 19 (1,900) 60.5000 USD AMERICAN 03/10/2014 0.2500 USD
Put Option / (1.00 : 100.00) Selling 15 (1,500) 62.5000 USD AMERICAN 03/10/2014 0.5200 USD
Put Option / (1.00 : 100.00) Selling 4 (400) 62.5000 USD AMERICAN 18/10/2014 0.8500 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.6200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 63.0000 USD AMERICAN 26/09/2014 0.2400 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 63.0000 USD AMERICAN 03/10/2014 0.6200 USD
Put Option / (1.00 : 100.00) Selling 18 (1,800) 63.5000 USD AMERICAN 18/10/2014 1.1800 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to
the voting rights of any relevant
securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of
any relevant securities to which any
derivative referred to on this form is referenced. If none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9) YES/NO
Dateofdisclosure 29 September 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 50.0000 USD AMER 20/02/2015
Call Option Purchased 100 50.0000 USD AMER 17/01/2015
Call Option Purchased 100 64.0000 USD AMER 26/09/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Sold 200 62.5000 USD AMER 18/10/2014
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Sold 300 63.0000 USD AMER 26/09/2014
Call Option Purchased 300 65.0000 USD AMER 31/10/2014
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Purchased 400 66.5000 USD AMER 03/10/2014
Call Option Sold 500 63.5000 USD AMER 10/10/2014
Call Option Purchased 500 75.0000 USD AMER 15/01/2016
Call Option Sold 500 80.0000 USD AMER 15/01/2016
Call Option Purchased 500 95.0000 USD AMER 15/01/2016
Call Option Sold 600 38.0000 USD AMER 17/01/2015
Call Option Sold 600 62.5000 USD AMER 20/02/2015
Call Option Purchased 600 63.5000 USD AMER 26/09/2014
Call Option Sold 600 65.0000 USD AMER 26/09/2014
Call Option Sold 600 67.0000 USD AMER 26/09/2014
Call Option Sold 600 80.0000 USD AMER 22/11/2014
Call Option Purchased 600 85.0000 USD AMER 20/02/2015
Call Option Purchased 700 64.0000 USD AMER 24/10/2014
Call Option Sold 800 40.0000 USD AMER 17/01/2015
Call Option Sold 800 66.0000 USD AMER 26/09/2014
Call Option Sold 900 47.5000 USD AMER 15/01/2016
Call Option Purchased 900 70.0000 USD AMER 18/10/2014
Call Option Purchased 1,000 55.0000 USD AMER 20/02/2015
Call Option Sold 1,000 65.0000 USD AMER 10/10/2014
Call Option Purchased 1,100 55.0000 USD AMER 17/01/2015
Call Option Purchased 1,200 67.5000 USD AMER 26/09/2014
Call Option Purchased 1,300 57.5000 USD AMER 20/02/2015
Call Option Purchased 1,300 65.5000 USD AMER 24/10/2014
Call Option Purchased 1,500 65.5000 USD AMER 10/10/2014
Call Option Purchased 1,600 60.0000 USD AMER 15/01/2016
Call Option Purchased 1,600 65.0000 USD AMER 24/10/2014
Call Option Purchased 1,600 72.5000 USD AMER 22/11/2014
Call Option Purchased 1,700 42.0000 USD AMER 17/01/2015
Call Option Purchased 1,800 65.0000 USD AMER 18/10/2014
Call Option Purchased 2,000 63.0000 USD AMER 24/10/2014
Call Option Sold 2,100 66.5000 USD AMER 26/09/2014
Call Option Purchased 2,300 90.0000 USD AMER 15/01/2016
Call Option Sold 2,500 63.5000 USD AMER 18/10/2014
Call Option Purchased 2,600 75.0000 USD AMER 20/02/2015
Call Option Purchased 2,900 67.5000 USD AMER 15/01/2016
Call Option Purchased 3,000 23.0000 USD AMER 17/01/2015
Call Option Sold 3,000 57.5000 USD AMER 15/01/2016
Call Option Purchased 3,400 62.5000 USD AMER 22/11/2014
Call Option Sold 3,600 52.5000 USD AMER 15/01/2016
Call Option Purchased 3,700 60.0000 USD AMER 17/01/2015
Call Option Purchased 4,000 62.5000 USD AMER 15/01/2016
Call Option Purchased 4,000 65.0000 USD AMER 20/02/2015
Call Option Purchased 4,300 65.5000 USD AMER 03/10/2014
Call Option Sold 4,700 65.0000 USD AMER 03/10/2014
Call Option Purchased 4,800 72.5000 USD AMER 20/02/2015
Call Option Purchased 5,200 65.0000 USD AMER 15/01/2016
Call Option Sold 5,200 65.0000 USD AMER 18/10/2014
Call Option Sold 5,400 66.0000 USD AMER 03/10/2014
Call Option Sold 5,800 67.0000 USD AMER 03/10/2014
Call Option Sold 6,000 67.5000 USD AMER 20/02/2015
Call Option Purchased 6,200 67.5000 USD AMER 17/01/2015
Call Option Sold 6,300 64.5000 USD AMER 03/10/2014
Call Option Sold 6,700 67.5000 USD AMER 22/11/2014
Call Option Sold 7,000 75.0000 USD AMER 22/11/2014
Call Option Purchased 7,200 35.0000 USD AMER 17/01/2015
Call Option Purchased 7,200 70.0000 USD AMER 20/02/2015
Call Option Sold 7,300 72.5000 USD AMER 17/01/2015
Call Option Sold 7,300 75.0000 USD AMER 17/01/2015
Call Option Purchased 7,600 42.5000 USD AMER 22/11/2014
Call Option Purchased 7,600 52.5000 USD AMER 22/11/2014
Call Option Purchased 7,900 33.0000 USD AMER 17/01/2015
Call Option Purchased 8,100 52.5000 USD AMER 17/01/2015
Call Option Purchased 8,100 65.0000 USD AMER 17/01/2015
Call Option Purchased 9,000 50.0000 USD AMER 22/11/2014
Call Option Purchased 9,600 25.0000 USD AMER 17/01/2015
Call Option Sold 9,900 70.0000 USD AMER 15/01/2016
Call Option Sold 10,500 57.5000 USD AMER 17/01/2015
Call Option Purchased 12,200 55.0000 USD AMER 22/11/2014
Call Option Purchased 12,400 28.0000 USD AMER 17/01/2015
Call Option Sold 12,800 65.0000 USD AMER 22/11/2014
Call Option Purchased 14,000 60.0000 USD AMER 20/02/2015
Call Option Sold 14,300 50.0000 USD AMER 17/01/2015
Call Option Sold 16,000 67.5000 USD AMER 18/10/2014
Call Option Purchased 16,800 57.5000 USD AMER 22/11/2014
Call Option Purchased 17,700 30.0000 USD AMER 17/01/2015
Call Option Sold 18,100 80.0000 USD AMER 17/01/2015
Call Option Purchased 19,200 60.0000 USD AMER 22/11/2014
Call Option Purchased 20,200 70.0000 USD AMER 17/01/2015
Call Option Sold 22,600 65.5000 USD AMER 26/09/2014
Call Option Sold 23,800 70.0000 USD AMER 22/11/2014
Call Option Purchased 25,600 65.0000 USD AMER 17/01/2015
Call Option Sold 37,300 62.5000 USD AMER 17/01/2015
Put Option Purchased 100 47.5000 USD AMER 20/02/2015
Put Option Purchased 100 52.5000 USD AMER 15/01/2016
Put Option Purchased 100 63.5000 USD AMER 10/10/2014
Put Option Purchased 100 64.0000 USD AMER 10/10/2014
Put Option Sold 100 64.5000 USD AMER 24/10/2014
Put Option Purchased 100 65.5000 USD AMER 03/10/2014
Put Option Purchased 100 66.5000 USD AMER 24/10/2014
Put Option Purchased 100 67.0000 USD AMER 03/10/2014
Put Option Purchased 100 67.5000 USD AMER 03/10/2014
Put Option Purchased 100 68.0000 USD AMER 03/10/2014
Put Option Purchased 200 40.0000 USD AMER 15/01/2016
Put Option Purchased 200 62.5000 USD AMER 15/01/2016
Put Option Purchased 200 63.5000 USD AMER 24/10/2014
Put Option Purchased 200 63.5000 USD AMER 31/10/2014
Put Option Purchased 200 67.5000 USD AMER 20/02/2015
Put Option Purchased 200 68.0000 USD AMER 26/09/2014
Put Option Purchased 300 61.0000 USD AMER 26/09/2014
Put Option Purchased 400 45.0000 USD AMER 22/11/2014
Put Option Purchased 400 57.5000 USD AMER 18/10/2014
Put Option Purchased 400 60.5000 USD AMER 18/10/2014
Put Option Sold 400 63.0000 USD AMER 03/10/2014
Put Option Sold 400 67.0000 USD AMER 26/09/2014
Put Option Purchased 500 64.0000 USD AMER 24/10/2014
Put Option Purchased 500 70.0000 USD AMER 15/01/2016
Put Option Sold 600 80.0000 USD AMER 17/01/2015
Put Option Purchased 700 45.0000 USD AMER 18/10/2014
Put Option Purchased 700 55.0000 USD AMER 15/01/2016
Put Option Sold 700 60.0000 USD AMER 26/09/2014
Put Option Purchased 800 58.0000 USD AMER 26/09/2014
Put Option Purchased 900 50.0000 USD AMER 20/02/2015
Put Option Sold 1,000 60.0000 USD AMER 18/10/2014
Put Option Sold 1,000 62.5000 USD AMER 22/11/2014
Put Option Purchased 1,000 62.5000 USD AMER 26/09/2014
Put Option Purchased 1,000 72.5000 USD AMER 17/01/2015
Put Option Sold 1,000 75.0000 USD AMER 17/01/2015
Put Option Purchased 1,100 30.0000 USD AMER 15/01/2016
Put Option Sold 1,100 38.0000 USD AMER 17/01/2015
Put Option Purchased 1,100 57.0000 USD AMER 26/09/2014
Put Option Purchased 1,100 57.5000 USD AMER 26/09/2014
Put Option Purchased 1,100 58.5000 USD AMER 26/09/2014
Put Option Sold 1,100 64.5000 USD AMER 26/09/2014
Put Option Sold 1,200 35.0000 USD AMER 15/01/2016
Put Option Sold 1,200 40.0000 USD AMER 22/11/2014
Put Option Purchased 1,200 61.0000 USD AMER 31/10/2014
Put Option Sold 1,200 65.5000 USD AMER 26/09/2014
Put Option Purchased 1,300 52.5000 USD AMER 20/02/2015
Put Option Purchased 1,300 62.0000 USD AMER 26/09/2014
Put Option Purchased 1,300 75.0000 USD AMER 15/01/2016
Put Option Sold 1,500 62.5000 USD AMER 03/10/2014
Put Option Purchased 1,500 70.0000 USD AMER 20/02/2015
Put Option Purchased 1,600 67.0000 USD AMER 10/10/2014
Put Option Purchased 1,700 66.5000 USD AMER 03/10/2014
Put Option Sold 1,800 62.5000 USD AMER 22/11/2014
Put Option Sold 1,800 63.5000 USD AMER 18/10/2014
Put Option Sold 1,900 45.0000 USD AMER 20/02/2015
Put Option Sold 1,900 60.5000 USD AMER 03/10/2014
Put Option Purchased 2,100 67.5000 USD AMER 26/09/2014
Put Option Purchased 2,300 35.0000 USD AMER 17/01/2015
Put Option Sold 2,300 70.0000 USD AMER 17/01/2015
Put Option Purchased 2,300 80.0000 USD AMER 20/02/2015
Put Option Purchased 2,500 66.5000 USD AMER 18/10/2014
Put Option Purchased 2,500 72.5000 USD AMER 20/02/2015
Put Option Sold 2,900 55.0000 USD AMER 22/11/2014
Put Option Purchased 2,900 80.0000 USD AMER 22/11/2014
Put Option Purchased 2,900 80.0000 USD AMER 15/01/2016
Put Option Sold 3,300 40.0000 USD AMER 17/01/2015
Put Option Purchased 3,300 70.0000 USD AMER 22/11/2014
Put Option Sold 3,400 52.5000 USD AMER 17/01/2015
Put Option Sold 3,400 65.0000 USD AMER 26/09/2014
Put Option Purchased 3,800 57.5000 USD AMER 20/02/2015
Put Option Purchased 4,000 62.5000 USD AMER 20/02/2015
Put Option Sold 4,200 60.0000 USD AMER 15/01/2016
Put Option Purchased 4,200 60.0000 USD AMER 20/02/2015
Put Option Sold 4,300 25.0000 USD AMER 17/01/2015
Put Option Sold 4,500 57.5000 USD AMER 15/01/2016
Put Option Purchased 4,600 60.0000 USD AMER 22/11/2014
Put Option Purchased 4,700 65.0000 USD AMER 20/02/2015
Put Option Sold 5,000 66.5000 USD AMER 26/09/2014
Put Option Purchased 5,100 57.5000 USD AMER 22/11/2014
Put Option Purchased 6,600 52.5000 USD AMER 22/11/2014
Put Option Sold 7,400 30.0000 USD AMER 17/01/2015
Put Option Purchased 8,000 65.0000 USD AMER 18/10/2014
Put Option Sold 8,400 23.0000 USD AMER 17/01/2015
Put Option Sold 9,000 67.5000 USD AMER 18/10/2014
Put Option Sold 9,200 42.0000 USD AMER 17/01/2015
Put Option Purchased 9,200 55.0000 USD AMER 17/01/2015
Put Option Sold 9,300 60.0000 USD AMER 17/01/2015
Put Option Purchased 9,500 65.0000 USD AMER 22/11/2014
Put Option Purchased 10,000 55.0000 USD AMER 20/02/2015
Put Option Sold 10,600 62.5000 USD AMER 18/10/2014
Put Option Purchased 10,900 50.0000 USD AMER 22/11/2014
Put Option Sold 11,000 50.0000 USD AMER 15/01/2016
Put Option Sold 11,100 62.5000 USD AMER 17/01/2015
Put Option Purchased 11,200 67.5000 USD AMER 22/11/2014
Put Option Sold 11,700 66.0000 USD AMER 26/09/2014
Put Option Purchased 11,800 57.5000 USD AMER 17/01/2015
Put Option Sold 12,500 65.0000 USD AMER 17/01/2015
Put Option Sold 12,700 28.0000 USD AMER 17/01/2015
Put Option Purchased 13,000 45.0000 USD AMER 17/01/2015
Put Option Sold 13,900 47.0000 USD AMER 17/01/2015
Put Option Purchased 14,500 67.5000 USD AMER 17/01/2015
Put Option Purchased 24,500 50.0000 USD AMER 17/01/2015
Put Option Sold 27,000 33.0000 USD AMER 17/01/2015
Put Option Purchased 29,100 61.0000 USD AMER 18/10/2014
Put Option Purchased 35,000 60.0000 USD AMER 17/01/2015
Swap Purchased 180 0.0000 N/A 17/09/2015
Swap Sold 600 0.0000 N/A 23/09/2015
Swap Sold 1,100 0.0000 N/A 20/02/2015
Swap Purchased 17,522 0.0000 N/A 17/09/2015
Swap Sold 24,256 0.0000 N/A 20/02/2015
Swap Purchased 49,121 0.0000 N/A 17/09/2015
Swap Purchased 57,841 0.0000 N/A 17/09/2015
Swap^ Purchased 290,548 0.0000 N/A 14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be
given. Full details of any existing
agreements to purchase or to sell must also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement