REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

30/09/2014 11:45

RNS Number : 0082T
Goldman Sachs & Co.
30 September 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
29 September 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,349,331 (0.13)
821,866 (0.08)
(2)Derivatives(otherthanoptions)
432,884 (0.04)
25,956 (0.00)
(3)Optionsandagreementstopurchase/sell
462,200 (0.04)
476,600 (0.04)
Total
2,244,415 (0.22)
1,324,422 (0.13)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
62.5100 USD
Purchase
173
62.5100 USD
Purchase
100
62.5100 USD
Purchase
227
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
95
62.5100 USD
Purchase
95
62.5100 USD
Purchase
100
62.5100 USD
Purchase
5
62.5100 USD
Purchase
165
62.5100 USD
Purchase
305
62.5100 USD
Purchase
346
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
200
62.5100 USD
Purchase
200
62.5100 USD
Purchase
200
62.5100 USD
Purchase
100
62.5100 USD
Purchase
500
62.5100 USD
Purchase
89
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5100 USD
Purchase
100
62.5150 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
50
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
300
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
300
62.5200 USD
Purchase
100
62.5200 USD
Purchase
200
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
200
62.5200 USD
Purchase
191
62.5200 USD
Purchase
100
62.5200 USD
Purchase
600
62.5200 USD
Purchase
88
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
300
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
84
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
400
62.5200 USD
Purchase
16
62.5200 USD
Purchase
100
62.5200 USD
Purchase
200
62.5200 USD
Purchase
50
62.5200 USD
Purchase
100
62.5200 USD
Purchase
209
62.5200 USD
Purchase
200
62.5200 USD
Purchase
600
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
100
62.5200 USD
Purchase
400
62.5200 USD
Purchase
200
62.5200 USD
Purchase
100
62.5250 USD
Purchase
200
62.5250 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
300
62.5300 USD
Purchase
300
62.5300 USD
Purchase
100
62.5300 USD
Purchase
400
62.5300 USD
Purchase
400
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
400
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
78
62.5300 USD
Purchase
100
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
400
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
200
62.5300 USD
Purchase
100
62.5300 USD
Purchase
200
62.5350 USD
Purchase
200
62.5350 USD
Purchase
100
62.5350 USD
Purchase
100
62.5350 USD
Purchase
1,631
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
1,708
62.5400 USD
Purchase
496
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
438
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
1,000
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
496
62.5400 USD
Purchase
700
62.5400 USD
Purchase
100
62.5400 USD
Purchase
408
62.5400 USD
Purchase
100
62.5400 USD
Purchase
90
62.5400 USD
Purchase
388
62.5400 USD
Purchase
110
62.5400 USD
Purchase
2,100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
9
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
61
62.5400 USD
Purchase
100
62.5400 USD
Purchase
2,100
62.5400 USD
Purchase
300
62.5400 USD
Purchase
372
62.5400 USD
Purchase
902
62.5400 USD
Purchase
607
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
500
62.5400 USD
Purchase
100
62.5400 USD
Purchase
2,065
62.5400 USD
Purchase
2,922
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5400 USD
Purchase
39
62.5400 USD
Purchase
100
62.5400 USD
Purchase
2,715
62.5400 USD
Purchase
100
62.5400 USD
Purchase
11,157
62.5400 USD
Purchase
100
62.5400 USD
Purchase
1,279
62.5400 USD
Purchase
100
62.5400 USD
Purchase
100
62.5450 USD
Purchase
100
62.5450 USD
Purchase
100
62.5450 USD
Purchase
66
62.5500 USD
Purchase
100
62.5500 USD
Purchase
34
62.5500 USD
Purchase
48
62.5500 USD
Purchase
48
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
81
62.5500 USD
Purchase
100
62.5500 USD
Purchase
48
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
117
62.5500 USD
Purchase
700
62.5500 USD
Purchase
100
62.5500 USD
Purchase
300
62.5500 USD
Purchase
100
62.5500 USD
Purchase
52
62.5500 USD
Purchase
152
62.5500 USD
Purchase
100
62.5500 USD
Purchase
200
62.5500 USD
Purchase
83
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
1
62.5500 USD
Purchase
100
62.5500 USD
Purchase
52
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5500 USD
Purchase
100
62.5525 USD
Purchase
100
62.5550 USD
Purchase
100
62.5550 USD
Purchase
100
62.5550 USD
Purchase
100
62.5550 USD
Purchase
100
62.5550 USD
Purchase
100
62.5550 USD
Purchase
13
62.5600 USD
Purchase
200
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
300
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
200
62.5600 USD
Purchase
100
62.5600 USD
Purchase
23
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
200
62.5600 USD
Purchase
54
62.5600 USD
Purchase
100
62.5600 USD
Purchase
192
62.5600 USD
Purchase
300
62.5600 USD
Purchase
100
62.5600 USD
Purchase
400
62.5600 USD
Purchase
100
62.5600 USD
Purchase
45
62.5600 USD
Purchase
48
62.5600 USD
Purchase
21
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
300
62.5600 USD
Purchase
100
62.5600 USD
Purchase
79
62.5600 USD
Purchase
100
62.5600 USD
Purchase
94
62.5600 USD
Purchase
100
62.5600 USD
Purchase
17
62.5600 USD
Purchase
229
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
200
62.5600 USD
Purchase
87
62.5600 USD
Purchase
300
62.5600 USD
Purchase
100
62.5600 USD
Purchase
400
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
23
62.5600 USD
Purchase
100
62.5600 USD
Purchase
46
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
12
62.5600 USD
Purchase
100
62.5600 USD
Purchase
300
62.5600 USD
Purchase
17
62.5600 USD
Purchase
20
62.5600 USD
Purchase
55
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
40
62.5600 USD
Purchase
80
62.5600 USD
Purchase
100
62.5600 USD
Purchase
400
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
46
62.5600 USD
Purchase
91
62.5600 USD
Purchase
8
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
9
62.5600 USD
Purchase
700
62.5600 USD
Purchase
154
62.5600 USD
Purchase
71
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
40
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
100
62.5600 USD
Purchase
60
62.5600 USD
Purchase
7
62.5601 USD
Purchase
1,550
62.5625 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
251
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
300
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
200
62.5650 USD
Purchase
200
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
249
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
100
62.5650 USD
Purchase
112
62.5650 USD
Purchase
100
62.5650 USD
Purchase
49
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
83
62.5700 USD
Purchase
96
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
4
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
83
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
97
62.5700 USD
Purchase
19
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
29
62.5700 USD
Purchase
400
62.5700 USD
Purchase
100
62.5700 USD
Purchase
31
62.5700 USD
Purchase
100
62.5700 USD
Purchase
400
62.5700 USD
Purchase
19
62.5700 USD
Purchase
67
62.5700 USD
Purchase
100
62.5700 USD
Purchase
6
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
33
62.5700 USD
Purchase
14
62.5700 USD
Purchase
17
62.5700 USD
Purchase
51
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
81
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
69
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
37
62.5700 USD
Purchase
100
62.5700 USD
Purchase
3
62.5700 USD
Purchase
100
62.5700 USD
Purchase
71
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
200
62.5700 USD
Purchase
100
62.5700 USD
Purchase
63
62.5700 USD
Purchase
400
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5700 USD
Purchase
67
62.5700 USD
Purchase
100
62.5700 USD
Purchase
100
62.5750 USD
Purchase
56
62.5800 USD
Purchase
500
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
1
62.5800 USD
Purchase
100
62.5800 USD
Purchase
44
62.5800 USD
Purchase
100
62.5800 USD
Purchase
51
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
56
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
39
62.5800 USD
Purchase
86
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
44
62.5800 USD
Purchase
100
62.5800 USD
Purchase
14
62.5800 USD
Purchase
5
62.5800 USD
Purchase
100
62.5800 USD
Purchase
61
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
58
62.5800 USD
Purchase
600
62.5800 USD
Purchase
61
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
94
62.5800 USD
Purchase
100
62.5800 USD
Purchase
200
62.5800 USD
Purchase
91
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
39
62.5800 USD
Purchase
49
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
100
62.5800 USD
Purchase
9
62.5801 USD
Purchase
50
62.5801 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5850 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
43
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.5900 USD
Purchase
100
62.6000 USD
Purchase
99
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
1
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
200
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
100
62.6000 USD
Purchase
2
62.6001 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
600
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6100 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
100
62.6200 USD
Purchase
10
62.6201 USD
Purchase
100
62.6300 USD
Purchase
17
62.6300 USD
Purchase
200
62.6300 USD
Purchase
100
62.6300 USD
Purchase
83
62.6300 USD
Purchase
100
62.6300 USD
Purchase
100
62.6300 USD
Purchase
83
62.6300 USD
Purchase
100
62.6400 USD
Purchase
700
62.6400 USD
Purchase
100
62.6400 USD
Purchase
300
62.6400 USD
Purchase
100
62.6400 USD
Purchase
91
62.6400 USD
Purchase
91
62.6600 USD
Purchase
100
62.6600 USD
Purchase
100
62.6600 USD
Purchase
100
62.6800 USD
Purchase
100
62.6800 USD
Purchase
100
62.6800 USD
Purchase
70
62.6800 USD
Purchase
100
62.6800 USD
Purchase
30
62.6800 USD
Purchase
100
62.6800 USD
Purchase
202
62.6800 USD
Purchase
100
62.6800 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
53
62.6900 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
53
62.6900 USD
Purchase
36
62.6900 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
100
62.6900 USD
Purchase
47
62.6900 USD
Purchase
111
62.6900 USD
Purchase
100
62.6900 USD
Purchase
25
62.6901 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
60
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
83
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
100
62.7000 USD
Purchase
12
62.7001 USD
Purchase
100
62.7100 USD
Purchase
64
62.7100 USD
Purchase
70
62.7100 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
89
62.7100 USD
Purchase
100
62.7100 USD
Purchase
95
62.7100 USD
Purchase
5
62.7100 USD
Purchase
30
62.7100 USD
Purchase
100
62.7100 USD
Purchase
99
62.7100 USD
Purchase
100
62.7100 USD
Purchase
5
62.7100 USD
Purchase
31
62.7100 USD
Purchase
78
62.7100 USD
Purchase
18
62.7100 USD
Purchase
100
62.7100 USD
Purchase
11
62.7100 USD
Purchase
200
62.7100 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
100
62.7100 USD
Purchase
2
62.7101 USD
Purchase
100
62.7150 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
21
62.7200 USD
Purchase
100
62.7200 USD
Purchase
91
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
200
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
79
62.7200 USD
Purchase
100
62.7200 USD
Purchase
200
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
100
62.7200 USD
Purchase
192
62.7300 USD
Purchase
100
62.7300 USD
Purchase
22
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
12
62.7300 USD
Purchase
100
62.7300 USD
Purchase
28
62.7300 USD
Purchase
45
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
72
62.7300 USD
Purchase
54
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
46
62.7300 USD
Purchase
100
62.7300 USD
Purchase
55
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
100
62.7300 USD
Purchase
88
62.7300 USD
Purchase
50
62.7301 USD
Purchase
100
62.7400 USD
Purchase
100
62.7400 USD
Purchase
100
62.7400 USD
Purchase
100
62.7400 USD
Purchase
100
62.7400 USD
Purchase
18
62.7400 USD
Purchase
100
62.7400 USD
Purchase
82
62.7400 USD
Purchase
100
62.7400 USD
Purchase
100
62.7400 USD
Purchase
100
62.7500 USD
Purchase
100
62.7500 USD
Purchase
200
62.7500 USD
Purchase
100
62.7500 USD
Purchase
100
62.7500 USD
Purchase
100
62.7500 USD
Purchase
100
62.7500 USD
Purchase
76
62.7500 USD
Purchase
100
62.7500 USD
Purchase
100
62.7500 USD
Purchase
1
62.7500 USD
Purchase
1
62.7500 USD
Purchase
12
62.7501 USD
Purchase
500
62.7548 USD
Purchase
100
62.7600 USD
Purchase
100
62.7600 USD
Purchase
75
62.7600 USD
Purchase
200
62.7600 USD
Purchase
100
62.7600 USD
Purchase
100
62.7600 USD
Purchase
100
62.7600 USD
Purchase
100
62.7600 USD
Purchase
100
62.7600 USD
Purchase
20
62.7601 USD
Purchase
100
62.7650 USD
Purchase
100
62.7700 USD
Purchase
100
62.7700 USD
Purchase
42
62.7700 USD
Purchase
100
62.7700 USD
Purchase
100
62.7800 USD
Purchase
1
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
1
62.7900 USD
Purchase
1
62.7900 USD
Purchase
100
62.7900 USD
Purchase
99
62.7900 USD
Purchase
70
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
29
62.7950 USD
Purchase
100
62.7950 USD
Purchase
99
62.8000 USD
Purchase
100
62.8000 USD
Purchase
1
62.8000 USD
Purchase
100
62.8000 USD
Purchase
1
62.8000 USD
Purchase
100
62.8000 USD
Purchase
36
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
99
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
40
62.8001 USD
Purchase
143
62.8033 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
1
62.8100 USD
Purchase
100
62.8100 USD
Purchase
199
62.8100 USD
Purchase
99
62.8100 USD
Purchase
100
62.8100 USD
Purchase
50
62.8200 USD
Purchase
100
62.8200 USD
Purchase
72
62.8200 USD
Purchase
100
62.8200 USD
Purchase
20
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
80
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
54
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
78
62.8300 USD
Purchase
21
62.8300 USD
Purchase
100
62.8300 USD
Purchase
9
62.8300 USD
Purchase
79
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
22
62.8300 USD
Purchase
100
62.8300 USD
Purchase
91
62.8300 USD
Purchase
74
62.8350 USD
Purchase
76
62.8350 USD
Purchase
82
62.8400 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
18
62.8400 USD
Purchase
250
62.8401 USD
Purchase
100
62.8500 USD
Purchase
100
62.8500 USD
Purchase
100
62.8500 USD
Purchase
100
62.8500 USD
Purchase
66
62.8550 USD
Purchase
100
62.8550 USD
Purchase
100
62.8600 USD
Purchase
100
62.8600 USD
Purchase
115
62.8600 USD
Purchase
50
62.8600 USD
Purchase
2
62.8600 USD
Purchase
100
62.8600 USD
Purchase
100
62.8600 USD
Purchase
100
62.8700 USD
Purchase
100
62.8800 USD
Purchase
100
62.8800 USD
Purchase
1
62.8800 USD
Purchase
1
62.8800 USD
Purchase
100
62.8800 USD
Purchase
100
62.8800 USD
Purchase
100
62.8800 USD
Purchase
81
62.8800 USD
Purchase
100
62.8800 USD
Purchase
19
62.8800 USD
Purchase
100
62.8900 USD
Purchase
82
62.8900 USD
Purchase
100
62.8900 USD
Purchase
199
62.8900 USD
Purchase
100
62.8901 USD
Purchase
100
62.9000 USD
Purchase
100
62.9200 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
1
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
4
62.9301 USD
Purchase
50
62.9301 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
60
62.9400 USD
Purchase
100
62.9400 USD
Purchase
91
62.9400 USD
Purchase
9
62.9400 USD
Purchase
91
62.9400 USD
Purchase
34
62.9400 USD
Purchase
100
62.9400 USD
Purchase
91
62.9400 USD
Purchase
66
62.9400 USD
Purchase
149
62.9400 USD
Purchase
100
62.9500 USD
Purchase
100
62.9500 USD
Purchase
100
62.9500 USD
Purchase
100
62.9500 USD
Purchase
1
62.9500 USD
Purchase
100
62.9500 USD
Purchase
1
62.9500 USD
Purchase
82
62.9500 USD
Purchase
99
62.9500 USD
Purchase
100
62.9500 USD
Purchase
17
62.9500 USD
Purchase
80
62.9501 USD
Purchase
3
62.9650 USD
Purchase
475
62.9901 USD
Purchase
277
62.9907 USD
Sale
100
62.5100 USD
Sale
200
62.5200 USD
Sale
94
62.5200 USD
Sale
6
62.5200 USD
Sale
200
62.5200 USD
Sale
100
62.5200 USD
Sale
300
62.5200 USD
Sale
500
62.5200 USD
Sale
106
62.5200 USD
Sale
68
62.5200 USD
Sale
94
62.5200 USD
Sale
432
62.5200 USD
Sale
200
62.5300 USD
Sale
100
62.5300 USD
Sale
200
62.5300 USD
Sale
200
62.5300 USD
Sale
200
62.5300 USD
Sale
463
62.5399 USD
Sale
23
62.5400 USD
Sale
200
62.5400 USD
Sale
4,016
62.5400 USD
Sale
388
62.5400 USD
Sale
10
62.5400 USD
Sale
1,279
62.5400 USD
Sale
408
62.5400 USD
Sale
110
62.5400 USD
Sale
100
62.5400 USD
Sale
200
62.5400 USD
Sale
2,715
62.5400 USD
Sale
902
62.5400 USD
Sale
372
62.5400 USD
Sale
603
62.5400 USD
Sale
13,300
62.5400 USD
Sale
562
62.5400 USD
Sale
3,154
62.5400 USD
Sale
373
62.5400 USD
Sale
100
62.5400 USD
Sale
502
62.5400 USD
Sale
11,157
62.5400 USD
Sale
100
62.5500 USD
Sale
35
62.5600 USD
Sale
100
62.5600 USD
Sale
65
62.5600 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
75
62.5799 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
54
62.5800 USD
Sale
30
62.5899 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
200
62.5993 USD
Sale
100
62.6000 USD
Sale
111
62.6000 USD
Sale
100
62.6050 USD
Sale
100
62.6050 USD
Sale
37
62.6099 USD
Sale
100
62.6100 USD
Sale
100
62.6100 USD
Sale
200
62.6100 USD
Sale
590
62.6173 USD
Sale
507
62.6299 USD
Sale
100
62.6300 USD
Sale
200
62.6300 USD
Sale
200
62.6300 USD
Sale
100
62.6300 USD
Sale
100
62.6400 USD
Sale
200
62.6400 USD
Sale
200
62.6400 USD
Sale
100
62.6400 USD
Sale
100
62.6400 USD
Sale
66
62.6400 USD
Sale
200
62.6400 USD
Sale
100
62.6500 USD
Sale
200
62.6599 USD
Sale
525
62.6800 USD
Sale
100
62.6874 USD
Sale
100
62.6899 USD
Sale
100
62.6900 USD
Sale
19
62.6900 USD
Sale
100
62.7000 USD
Sale
200
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
200
62.7000 USD
Sale
200
62.7000 USD
Sale
200
62.7073 USD
Sale
100
62.7100 USD
Sale
200
62.7100 USD
Sale
200
62.7100 USD
Sale
100
62.7100 USD
Sale
150
62.7100 USD
Sale
100
62.7100 USD
Sale
200
62.7100 USD
Sale
50
62.7100 USD
Sale
100
62.7100 USD
Sale
50
62.7100 USD
Sale
150
62.7100 USD
Sale
100
62.7100 USD
Sale
51
62.7199 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7200 USD
Sale
100
62.7299 USD
Sale
46
62.7299 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
16
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
132
62.7300 USD
Sale
200
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
68
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7300 USD
Sale
84
62.7300 USD
Sale
100
62.7300 USD
Sale
200
62.7300 USD
Sale
100
62.7300 USD
Sale
100
62.7374 USD
Sale
200
62.7400 USD
Sale
93
62.7400 USD
Sale
100
62.7400 USD
Sale
100
62.7400 USD
Sale
200
62.7400 USD
Sale
200
62.7400 USD
Sale
100
62.7400 USD
Sale
100
62.7400 USD
Sale
6
62.7400 USD
Sale
7
62.7400 USD
Sale
120
62.7499 USD
Sale
99
62.7500 USD
Sale
63
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
100
62.7500 USD
Sale
1
62.7500 USD
Sale
100
62.7500 USD
Sale
200
62.7500 USD
Sale
100
62.7500 USD
Sale
200
62.7500 USD
Sale
100
62.7500 USD
Sale
37
62.7500 USD
Sale
100
62.7574 USD
Sale
100
62.7600 USD
Sale
100
62.7600 USD
Sale
200
62.7600 USD
Sale
100
62.7600 USD
Sale
100
62.7600 USD
Sale
200
62.7600 USD
Sale
100
62.7600 USD
Sale
9
62.7700 USD
Sale
100
62.7700 USD
Sale
200
62.7700 USD
Sale
200
62.7700 USD
Sale
161
62.7700 USD
Sale
200
62.7700 USD
Sale
100
62.7700 USD
Sale
30
62.7700 USD
Sale
100
62.7700 USD
Sale
200
62.7700 USD
Sale
200
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
75
62.7799 USD
Sale
19
62.7800 USD
Sale
200
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
200
62.7800 USD
Sale
100
62.7800 USD
Sale
181
62.7800 USD
Sale
1
62.7899 USD
Sale
41
62.7900 USD
Sale
100
62.7900 USD
Sale
100
62.7900 USD
Sale
200
62.8000 USD
Sale
91
62.8000 USD
Sale
200
62.8000 USD
Sale
91
62.8000 USD
Sale
200
62.8000 USD
Sale
100
62.8100 USD
Sale
200
62.8100 USD
Sale
100
62.8100 USD
Sale
200
62.8100 USD
Sale
100
62.8100 USD
Sale
200
62.8200 USD
Sale
200
62.8200 USD
Sale
200
62.8200 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
200
62.8499 USD
Sale
30
62.8599 USD
Sale
30
62.8599 USD
Sale
100
62.9100 USD
Sale
200
62.9100 USD
Sale
200
62.9100 USD
Sale
200
62.9200 USD
Sale
50
62.9499 USD
Sale
30
62.9499 USD
Sale
100
62.9500 USD
Sale
59
62.9600 USD
Sale
62
62.9600 USD
Sale
141
62.9600 USD
Sale
100
62.9600 USD
Sale
200
62.9600 USD
Sale
38
62.9600 USD
Sale
3
62.9650 USD
Sale
100
62.9800 USD
Sale
200
62.9800 USD
Sale
100
62.9800 USD
Sale
100
62.9900 USD
Sale
277
62.9907 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.6400 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
62.5000 USD
AMERICAN
17/01/2015
2.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
62.5000 USD
AMERICAN
17/01/2015
2.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
31/10/2014
1.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
03/10/2014
0.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
03/10/2014
0.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.2600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
30 (3,000)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
0.3700 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
57.5000 USD
AMERICAN
17/01/2015
5.9000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.9200 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.9100 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
17/01/2015
2.6800 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.9100 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.9100 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.9200 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.9200 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
20/02/2015
2.0200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/02/2015
2.0200 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
20/02/2015
2.0200 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
17/01/2015
1.0000 USD
Call Option / (1.00 : 100.00)
Selling
30 (3,000)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
1.1600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
52.5000 USD
AMERICAN
17/01/2015
0.3900 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
55.0000 USD
AMERICAN
03/10/2014
0.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
03/10/2014
0.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
59.5000 USD
AMERICAN
07/11/2014
0.6000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
60.5000 USD
AMERICAN
07/11/2014
0.7900 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
60.5000 USD
AMERICAN
07/11/2014
0.7900 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
61.0000 USD
AMERICAN
31/10/2014
0.8100 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
62.5000 USD
AMERICAN
17/01/2015
2.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
17/01/2015
2.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
64.5000 USD
AMERICAN
18/10/2014
2.3500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
17/01/2015
4.2700 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
17/01/2015
4.2700 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
59.5000 USD
AMERICAN
07/11/2014
0.6000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
59.5000 USD
AMERICAN
07/11/2014
0.6000 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
62.0000 USD
AMERICAN
03/10/2014
0.5300 USD
Put Option / (1.00 : 100.00)
Selling
16 (1,600)
62.0000 USD
AMERICAN
03/10/2014
0.5200 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
62.0000 USD
AMERICAN
03/10/2014
0.5200 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
64.5000 USD
AMERICAN
03/10/2014
2.1500 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
20/02/2015
4.7700 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
20/02/2015
4.6500 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
20/02/2015
4.7700 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
20/02/2015
4.6500 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
18/10/2014
5.3500 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)



(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this
shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
30 September 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
100
50.0000 USD
AMER
17/01/2015
Call Option
Sold
100
61.0000 USD
AMER
18/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
400
64.0000 USD
AMER
18/10/2014
Call Option
Purchased
400
66.5000 USD
AMER
03/10/2014
Call Option
Sold
500
63.5000 USD
AMER
10/10/2014
Call Option
Sold
500
64.0000 USD
AMER
03/10/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
38.0000 USD
AMER
17/01/2015
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
64.0000 USD
AMER
24/10/2014
Call Option
Sold
800
40.0000 USD
AMER
17/01/2015
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Purchased
900
66.0000 USD
AMER
10/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Sold
1,000
61.5000 USD
AMER
03/10/2014
Call Option
Purchased
1,100
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,100
63.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Call Option
Sold
1,300
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,300
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Sold
1,400
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,500
65.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
42.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,700
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
23.0000 USD
AMER
17/01/2015
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,400
66.0000 USD
AMER
18/10/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Sold
3,600
62.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,300
65.5000 USD
AMER
03/10/2014
Call Option
Sold
4,700
65.0000 USD
AMER
03/10/2014
Call Option
Sold
4,700
66.0000 USD
AMER
03/10/2014
Call Option
Sold
4,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,800
67.0000 USD
AMER
03/10/2014
Call Option
Sold
6,300
64.5000 USD
AMER
03/10/2014
Call Option
Sold
6,400
50.0000 USD
AMER
17/01/2015
Call Option
Sold
6,800
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,900
67.5000 USD
AMER
17/01/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
35.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
42.5000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
52.5000 USD
AMER
22/11/2014
Call Option
Purchased
7,900
33.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
9,000
50.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,600
25.0000 USD
AMER
17/01/2015
Call Option
Sold
9,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,800
67.5000 USD
AMER
20/02/2015
Call Option
Sold
10,900
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
12,700
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,200
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Purchased
17,700
30.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Purchased
19,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
24,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
27,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
33,500
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
52.5000 USD
AMER
15/01/2016
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.5000 USD
AMER
03/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
67.0000 USD
AMER
03/10/2014
Put Option
Purchased
100
67.5000 USD
AMER
03/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
03/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
67.5000 USD
AMER
20/02/2015
Put Option
Sold
300
64.5000 USD
AMER
03/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
64.0000 USD
AMER
24/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
03/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
50.0000 USD
AMER
20/02/2015
Put Option
Sold
800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Sold
1,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
62.5000 USD
AMER
03/10/2014
Put Option
Purchased
1,300
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Sold
1,500
63.0000 USD
AMER
03/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
66.5000 USD
AMER
03/10/2014
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,800
61.5000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
18/10/2014
Put Option
Sold
1,900
45.0000 USD
AMER
20/02/2015
Put Option
Sold
1,900
60.5000 USD
AMER
03/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,600
60.0000 USD
AMER
20/02/2015
Put Option
Sold
2,900
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Sold
3,300
40.0000 USD
AMER
17/01/2015
Put Option
Sold
3,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
3,800
62.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
60.0000 USD
AMER
15/01/2016
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,400
60.0000 USD
AMER
22/11/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
62.0000 USD
AMER
03/10/2014
Put Option
Purchased
5,100
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,600
52.5000 USD
AMER
22/11/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
8,000
65.0000 USD
AMER
18/10/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
10,200
62.5000 USD
AMER
17/01/2015
Put Option
Sold
10,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,900
50.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
11,800
57.5000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
24,500
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshould
begiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBBLFXZKFZBBB