REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 08:03

RNS Number : 4143T
Goldman Sachs & Co.
03 October 2014
Ap9

APPENDIX3
DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
02 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,224,010 (0.12)
1,122,442 (0.11)
(2)Derivatives(otherthanoptions)
428,852 (0.04)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
394,900 (0.04)
523,500 (0.05)
Total
2,047,762 (0.20)
1,678,898 (0.17)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
61.8400 USD
Purchase
100
61.8400 USD
Purchase
100
61.8500 USD
Purchase
100
61.8600 USD
Purchase
100
61.8900 USD
Purchase
100
61.9200 USD
Purchase
9
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
91
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9400 USD
Purchase
100
61.9700 USD
Purchase
100
61.9701 USD
Purchase
2
62.0301 USD
Purchase
4
62.0601 USD
Purchase
100
62.0900 USD
Purchase
100
62.1000 USD
Purchase
73
62.1100 USD
Purchase
27
62.1100 USD
Purchase
50
62.1101 USD
Purchase
100
62.1200 USD
Purchase
1
62.1300 USD
Purchase
99
62.1300 USD
Purchase
1
62.1300 USD
Purchase
99
62.1300 USD
Purchase
100
62.1500 USD
Purchase
100
62.1500 USD
Purchase
100
62.1600 USD
Purchase
300
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
100
62.1600 USD
Purchase
200
62.1600 USD
Purchase
100
62.1600 USD
Purchase
1
62.1601 USD
Purchase
1
62.1601 USD
Purchase
100
62.1900 USD
Purchase
100
62.1900 USD
Purchase
100
62.2000 USD
Purchase
28
62.2000 USD
Purchase
72
62.2000 USD
Purchase
29
62.2000 USD
Purchase
100
62.2000 USD
Purchase
30
62.2001 USD
Purchase
14
62.2100 USD
Purchase
86
62.2100 USD
Purchase
100
62.2100 USD
Purchase
170
62.2101 USD
Purchase
25
62.2200 USD
Purchase
7
62.2201 USD
Purchase
431
62.2294 USD
Purchase
100
62.2300 USD
Purchase
100
62.2300 USD
Purchase
100
62.2300 USD
Purchase
30
62.2401 USD
Purchase
81
62.2500 USD
Purchase
400
62.2500 USD
Purchase
100
62.2500 USD
Purchase
200
62.2500 USD
Purchase
100
62.2500 USD
Purchase
19
62.2500 USD
Purchase
100
62.2500 USD
Purchase
47
62.2600 USD
Purchase
100
62.2600 USD
Purchase
4
62.2600 USD
Purchase
53
62.2600 USD
Purchase
96
62.2600 USD
Purchase
100
62.2600 USD
Purchase
1
62.2700 USD
Purchase
100
62.2700 USD
Purchase
47
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
100
62.2700 USD
Purchase
53
62.2700 USD
Purchase
99
62.2700 USD
Purchase
20
62.2701 USD
Purchase
100
62.2800 USD
Purchase
100
62.2800 USD
Purchase
100
62.2800 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.2900 USD
Purchase
100
62.3000 USD
Purchase
31
62.3000 USD
Purchase
69
62.3000 USD
Purchase
100
62.3000 USD
Purchase
69
62.3000 USD
Purchase
31
62.3000 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3100 USD
Purchase
100
62.3200 USD
Purchase
100
62.3200 USD
Purchase
100
62.3300 USD
Purchase
100
62.3400 USD
Purchase
100
62.3400 USD
Purchase
100
62.3500 USD
Purchase
85
62.3500 USD
Purchase
15
62.3500 USD
Purchase
100
62.3500 USD
Purchase
10
62.3600 USD
Purchase
100
62.3600 USD
Purchase
100
62.3600 USD
Purchase
90
62.3600 USD
Purchase
100
62.3700 USD
Purchase
100
62.3800 USD
Purchase
100
62.3900 USD
Purchase
100
62.3900 USD
Purchase
100
62.4000 USD
Purchase
100
62.4500 USD
Purchase
100
62.4900 USD
Purchase
567
62.5000 USD
Purchase
100
62.5000 USD
Purchase
100
62.5200 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
100
62.5300 USD
Purchase
23
62.5300 USD
Purchase
77
62.5300 USD
Purchase
100
62.5300 USD
Purchase
25
62.5301 USD
Purchase
100
62.5600 USD
Purchase
4
62.5601 USD
Purchase
100
62.5700 USD
Purchase
10
62.6201 USD
Purchase
100
62.6400 USD
Purchase
2
62.6501 USD
Purchase
100
62.6700 USD
Purchase
917
62.6793 USD
Purchase
100
62.6800 USD
Purchase
100
62.6900 USD
Purchase
100
62.7000 USD
Purchase
100
62.7100 USD
Purchase
100
62.7300 USD
Purchase
79
62.7300 USD
Purchase
100
62.7400 USD
Purchase
100
62.7700 USD
Purchase
400
62.7700 USD
Purchase
400
62.7700 USD
Purchase
400
62.7700 USD
Purchase
100
62.7700 USD
Purchase
584
62.7700 USD
Purchase
300
62.7700 USD
Purchase
400
62.7700 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7800 USD
Purchase
100
62.7900 USD
Purchase
19
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
91
62.7900 USD
Purchase
100
62.7900 USD
Purchase
82
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
28
62.7900 USD
Purchase
3
62.7900 USD
Purchase
100
62.7900 USD
Purchase
63
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
18
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
6
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
370
62.7900 USD
Purchase
100
62.7900 USD
Purchase
37
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
182
62.7900 USD
Purchase
15
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
200
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
84
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
91
62.7900 USD
Purchase
500
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7900 USD
Purchase
100
62.7950 USD
Purchase
100
62.7950 USD
Purchase
40
62.7950 USD
Purchase
146
62.7959 USD
Purchase
282
62.8000 USD
Purchase
100
62.8000 USD
Purchase
965
62.8000 USD
Purchase
300
62.8000 USD
Purchase
64
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
350,000
62.8000 USD
Purchase
49
62.8000 USD
Purchase
91
62.8000 USD
Purchase
91
62.8000 USD
Purchase
34
62.8000 USD
Purchase
300
62.8000 USD
Purchase
100
62.8000 USD
Purchase
300
62.8000 USD
Purchase
100
62.8000 USD
Purchase
235
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
11,352
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
101
62.8000 USD
Purchase
2,126
62.8000 USD
Purchase
2
62.8000 USD
Purchase
7
62.8000 USD
Purchase
94
62.8000 USD
Purchase
6
62.8000 USD
Purchase
300
62.8000 USD
Purchase
100
62.8000 USD
Purchase
96
62.8000 USD
Purchase
100
62.8000 USD
Purchase
18
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
1,529
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
200
62.8000 USD
Purchase
155
62.8000 USD
Purchase
6
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
783
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
300
62.8000 USD
Purchase
100
62.8000 USD
Purchase
5,670
62.8000 USD
Purchase
16
62.8000 USD
Purchase
36
62.8000 USD
Purchase
69
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
66
62.8000 USD
Purchase
100
62.8000 USD
Purchase
200
62.8000 USD
Purchase
100
62.8000 USD
Purchase
34
62.8000 USD
Purchase
40
62.8000 USD
Purchase
66
62.8000 USD
Purchase
300
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
91
62.8000 USD
Purchase
4
62.8000 USD
Purchase
31
62.8000 USD
Purchase
366
62.8000 USD
Purchase
94
62.8000 USD
Purchase
952
62.8000 USD
Purchase
9
62.8000 USD
Purchase
100
62.8000 USD
Purchase
100
62.8000 USD
Purchase
145
62.8000 USD
Purchase
34
62.8000 USD
Purchase
60
62.8000 USD
Purchase
100
62.8000 USD
Purchase
400
62.8000 USD
Purchase
9
62.8100 USD
Purchase
82
62.8100 USD
Purchase
4
62.8100 USD
Purchase
100
62.8100 USD
Purchase
112
62.8100 USD
Purchase
100
62.8100 USD
Purchase
94
62.8100 USD
Purchase
9
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
78
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
96
62.8100 USD
Purchase
91
62.8100 USD
Purchase
200
62.8100 USD
Purchase
91
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
6
62.8100 USD
Purchase
100
62.8100 USD
Purchase
182
62.8100 USD
Purchase
100
62.8100 USD
Purchase
18
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
100
62.8100 USD
Purchase
400
62.8100 USD
Purchase
100
62.8100 USD
Purchase
300
62.8100 USD
Purchase
50
62.8101 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
200
62.8200 USD
Purchase
300
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
300
62.8200 USD
Purchase
200
62.8200 USD
Purchase
300
62.8200 USD
Purchase
13
62.8200 USD
Purchase
300
62.8200 USD
Purchase
100
62.8200 USD
Purchase
87
62.8200 USD
Purchase
200
62.8200 USD
Purchase
300
62.8200 USD
Purchase
100
62.8200 USD
Purchase
100
62.8200 USD
Purchase
300
62.8200 USD
Purchase
100
62.8200 USD
Purchase
200
62.8200 USD
Purchase
100
62.8300 USD
Purchase
300
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
300
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
100
62.8300 USD
Purchase
400
62.8300 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
91
62.8400 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
100
62.8400 USD
Purchase
9
62.8400 USD
Purchase
15
62.8401 USD
Purchase
73
62.8500 USD
Purchase
2
62.8500 USD
Purchase
100
62.8500 USD
Purchase
98
62.8500 USD
Purchase
70
62.8500 USD
Purchase
100
62.8500 USD
Purchase
2
62.8500 USD
Purchase
91
62.8500 USD
Purchase
100
62.8500 USD
Purchase
27
62.8500 USD
Purchase
98
62.8500 USD
Purchase
100
62.8500 USD
Purchase
9
62.8500 USD
Purchase
100
62.8500 USD
Purchase
100
62.8500 USD
Purchase
30
62.8500 USD
Purchase
100
62.8500 USD
Purchase
35
62.8501 USD
Purchase
100
62.8600 USD
Purchase
100
62.8600 USD
Purchase
14
62.8600 USD
Purchase
86
62.8600 USD
Purchase
86
62.8600 USD
Purchase
14
62.8600 USD
Purchase
100
62.8600 USD
Purchase
100
62.8600 USD
Purchase
100
62.8600 USD
Purchase
100
62.8700 USD
Purchase
100
62.8700 USD
Purchase
100
62.8700 USD
Purchase
2
62.8750 USD
Purchase
100
62.8800 USD
Purchase
100
62.8800 USD
Purchase
100
62.8800 USD
Purchase
100
62.8900 USD
Purchase
100
62.8900 USD
Purchase
100
62.8900 USD
Purchase
30
62.8950 USD
Purchase
100
62.9000 USD
Purchase
100
62.9000 USD
Purchase
70
62.9000 USD
Purchase
100
62.9000 USD
Purchase
100
62.9000 USD
Purchase
100
62.9100 USD
Purchase
100
62.9100 USD
Purchase
5
62.9200 USD
Purchase
100
62.9200 USD
Purchase
100
62.9200 USD
Purchase
95
62.9200 USD
Purchase
165
62.9201 USD
Purchase
100
62.9300 USD
Purchase
100
62.9300 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
100
62.9400 USD
Purchase
4
62.9501 USD
Purchase
100
62.9600 USD
Purchase
69
62.9700 USD
Purchase
100
62.9700 USD
Purchase
31
62.9700 USD
Purchase
100
62.9700 USD
Purchase
100
62.9800 USD
Purchase
100
62.9800 USD
Purchase
100
62.9800 USD
Purchase
100
62.9800 USD
Purchase
100
62.9800 USD
Purchase
100
62.9800 USD
Purchase
100
62.9900 USD
Purchase
100
63.0000 USD
Purchase
100
63.0000 USD
Purchase
100
63.0000 USD
Purchase
100
63.0000 USD
Purchase
3
63.0000 USD
Purchase
50
63.0001 USD
Purchase
100
63.0100 USD
Purchase
99
63.0300 USD
Purchase
1
63.0300 USD
Purchase
100
63.0400 USD
Purchase
100
63.0800 USD
Purchase
100
63.1200 USD
Sale
100
61.8800 USD
Sale
100
61.9100 USD
Sale
40
61.9699 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
100
62.0100 USD
Sale
200
62.0200 USD
Sale
100
62.0200 USD
Sale
9
62.0300 USD
Sale
100
62.0300 USD
Sale
91
62.0300 USD
Sale
100
62.0300 USD
Sale
100
62.0300 USD
Sale
91
62.0300 USD
Sale
100
62.0400 USD
Sale
100
62.0700 USD
Sale
100
62.0700 USD
Sale
200
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
100
62.0800 USD
Sale
17
62.1000 USD
Sale
29
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
100
62.1000 USD
Sale
154
62.1000 USD
Sale
400
62.1099 USD
Sale
100
62.1100 USD
Sale
45
62.1199 USD
Sale
100
62.1200 USD
Sale
100
62.1200 USD
Sale
45
62.1200 USD
Sale
100
62.1200 USD
Sale
55
62.1200 USD
Sale
100
62.1400 USD
Sale
27
62.1400 USD
Sale
73
62.1400 USD
Sale
100
62.1400 USD
Sale
400
62.1500 USD
Sale
400
62.1500 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
100
62.1600 USD
Sale
5
62.1699 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
100
62.1700 USD
Sale
95
62.1800 USD
Sale
100
62.1800 USD
Sale
105
62.1800 USD
Sale
100
62.1800 USD
Sale
100
62.1800 USD
Sale
500
62.1801 USD
Sale
16
62.1899 USD
Sale
200
62.1900 USD
Sale
38
62.1900 USD
Sale
200
62.1900 USD
Sale
400
62.1900 USD
Sale
100
62.1900 USD
Sale
100
62.1900 USD
Sale
400
62.1900 USD
Sale
62
62.1900 USD
Sale
100
62.1900 USD
Sale
200
62.1900 USD
Sale
100
62.1900 USD
Sale
400
62.1900 USD
Sale
100
62.1900 USD
Sale
200
62.1900 USD
Sale
28
62.1999 USD
Sale
9
62.2000 USD
Sale
100
62.2000 USD
Sale
100
62.2000 USD
Sale
56
62.2000 USD
Sale
100
62.2000 USD
Sale
44
62.2000 USD
Sale
100
62.2000 USD
Sale
110
62.2000 USD
Sale
100
62.2000 USD
Sale
29
62.2000 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
28
62.2100 USD
Sale
400
62.2100 USD
Sale
400
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
200
62.2100 USD
Sale
200
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2100 USD
Sale
200
62.2100 USD
Sale
200
62.2100 USD
Sale
172
62.2100 USD
Sale
100
62.2100 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
1
62.2200 USD
Sale
100
62.2200 USD
Sale
100
62.2200 USD
Sale
431
62.2294 USD
Sale
57
62.2299 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2300 USD
Sale
100
62.2400 USD
Sale
77
62.2400 USD
Sale
100
62.2400 USD
Sale
200
62.2400 USD
Sale
10
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
23
62.2400 USD
Sale
90
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
100
62.2400 USD
Sale
60
62.2400 USD
Sale
100
62.2500 USD
Sale
130
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
70
62.2500 USD
Sale
100
62.2500 USD
Sale
100
62.2500 USD
Sale
200
62.2600 USD
Sale
200
62.2600 USD
Sale
200
62.2600 USD
Sale
100
62.2700 USD
Sale
82
62.2800 USD
Sale
18
62.2800 USD
Sale
100
62.2800 USD
Sale
33
62.2899 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
100
62.2900 USD
Sale
1
62.2999 USD
Sale
100
62.3000 USD
Sale
86
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
6
62.3000 USD
Sale
14
62.3000 USD
Sale
100
62.3000 USD
Sale
94
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
100
62.3000 USD
Sale
3
62.3099 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
100
62.3100 USD
Sale
400
62.3200 USD
Sale
100
62.3200 USD
Sale
100
62.3200 USD
Sale
66
62.3200 USD
Sale
34
62.3200 USD
Sale
200
62.3300 USD
Sale
100
62.3300 USD
Sale
300
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
100
62.3300 USD
Sale
200
62.3300 USD
Sale
30
62.3399 USD
Sale
100
62.3400 USD
Sale
100
62.3400 USD
Sale
100
62.3400 USD
Sale
100
62.3400 USD
Sale
100
62.3500 USD
Sale
100
62.3500 USD
Sale
400
62.3500 USD
Sale
100
62.3500 USD
Sale
100
62.3500 USD
Sale
100
62.3500 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
200
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3600 USD
Sale
200
62.3600 USD
Sale
100
62.3600 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
110
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
200
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
90
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3700 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
200
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
200
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3800 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
400
62.3900 USD
Sale
100
62.3900 USD
Sale
97
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.3900 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
200
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
200
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
100
62.4100 USD
Sale
50
62.4200 USD
Sale
50
62.4200 USD
Sale
100
62.4200 USD
Sale
98
62.4200 USD
Sale
98
62.4200 USD
Sale
2
62.4200 USD
Sale
2
62.4200 USD
Sale
100
62.4300 USD
Sale
100
62.4400 USD
Sale
50
62.4400 USD
Sale
100
62.4500 USD
Sale
34
62.4599 USD
Sale
200
62.4900 USD
Sale
200
62.4900 USD
Sale
200
62.5000 USD
Sale
567
62.5000 USD
Sale
567
62.5000 USD
Sale
200
62.5072 USD
Sale
85
62.5099 USD
Sale
100
62.5350 USD
Sale
300
62.5350 USD
Sale
900
62.5350 USD
Sale
600
62.5350 USD
Sale
400
62.5350 USD
Sale
200
62.5450 USD
Sale
100
62.5450 USD
Sale
600
62.5450 USD
Sale
100
62.5500 USD
Sale
100
62.5500 USD
Sale
100
62.5550 USD
Sale
100
62.5550 USD
Sale
100
62.5600 USD
Sale
100
62.5600 USD
Sale
100
62.5650 USD
Sale
100
62.5650 USD
Sale
500
62.5650 USD
Sale
5
62.5699 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
200
62.5700 USD
Sale
100
62.5700 USD
Sale
100
62.5700 USD
Sale
300
62.5750 USD
Sale
200
62.5750 USD
Sale
152
62.5799 USD
Sale
100
62.5800 USD
Sale
700
62.5800 USD
Sale
700
62.5800 USD
Sale
200
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
100
62.5800 USD
Sale
1
62.5899 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.5900 USD
Sale
100
62.6000 USD
Sale
200
62.6100 USD
Sale
3
62.6199 USD
Sale
100
62.6300 USD
Sale
300
62.6350 USD
Sale
100
62.6350 USD
Sale
100
62.6350 USD
Sale
100
62.6350 USD
Sale
100
62.6400 USD
Sale
200
62.6400 USD
Sale
200
62.6400 USD
Sale
100
62.6400 USD
Sale
100
62.6400 USD
Sale
500
62.6450 USD
Sale
100
62.6450 USD
Sale
16
62.6499 USD
Sale
100
62.6500 USD
Sale
100
62.6500 USD
Sale
100
62.6600 USD
Sale
100
62.6600 USD
Sale
5,044
62.6631 USD
Sale
700
62.6650 USD
Sale
100
62.6700 USD
Sale
100
62.6750 USD
Sale
500
62.6750 USD
Sale
917
62.6793 USD
Sale
61
62.6800 USD
Sale
200
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
100
62.6800 USD
Sale
39
62.6800 USD
Sale
400
62.6850 USD
Sale
400
62.6850 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
100
62.6900 USD
Sale
200
62.6950 USD
Sale
100
62.7000 USD
Sale
100
62.7000 USD
Sale
100
62.7050 USD
Sale
200
62.7050 USD
Sale
200
62.7100 USD
Sale
100
62.7150 USD
Sale
100
62.7150 USD
Sale
100
62.7200 USD
Sale
100
62.7300 USD
Sale
300
62.7350 USD
Sale
200
62.7550 USD
Sale
100
62.7550 USD
Sale
100
62.7550 USD
Sale
100
62.7550 USD
Sale
700
62.7550 USD
Sale
100
62.7600 USD
Sale
60
62.7600 USD
Sale
100
62.7600 USD
Sale
40
62.7600 USD
Sale
100
62.7600 USD
Sale
500
62.7650 USD
Sale
100
62.7700 USD
Sale
2
62.7700 USD
Sale
100
62.7700 USD
Sale
200
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
198
62.7700 USD
Sale
398
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
102
62.7700 USD
Sale
400
62.7700 USD
Sale
300
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
290
62.7700 USD
Sale
400
62.7700 USD
Sale
100
62.7700 USD
Sale
400
62.7700 USD
Sale
108
62.7700 USD
Sale
100
62.7700 USD
Sale
2
62.7700 USD
Sale
98
62.7700 USD
Sale
300
62.7700 USD
Sale
100
62.7700 USD
Sale
100
62.7700 USD
Sale
202
62.7700 USD
Sale
100
62.7700 USD
Sale
300
62.7750 USD
Sale
100
62.7750 USD
Sale
100
62.7750 USD
Sale
100
62.7750 USD
Sale
100
62.7750 USD
Sale
200
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
500
62.7800 USD
Sale
700
62.7800 USD
Sale
71
62.7800 USD
Sale
400
62.7800 USD
Sale
29
62.7800 USD
Sale
400
62.7800 USD
Sale
100
62.7800 USD
Sale
324
62.7800 USD
Sale
300
62.7800 USD
Sale
100
62.7800 USD
Sale
91
62.7800 USD
Sale
18
62.7800 USD
Sale
400
62.7800 USD
Sale
201
62.7800 USD
Sale
100
62.7800 USD
Sale
68
62.7800 USD
Sale
100
62.7800 USD
Sale
56
62.7800 USD
Sale
400
62.7800 USD
Sale
100
62.7800 USD
Sale
400
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
400
62.7800 USD
Sale
500
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
376
62.7800 USD
Sale
400
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
300
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
9
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
100
62.7800 USD
Sale
200
62.7850 USD
Sale
100
62.7850 USD
Sale
300
62.7850 USD
Sale
200
62.7850 USD
Sale
200
62.7850 USD
Sale
400
62.7850 USD
Sale
100
62.7900 USD
Sale
100
62.7900 USD
Sale
398
62.7900 USD
Sale
53
62.7900 USD
Sale
100
62.7900 USD
Sale
73
62.7900 USD
Sale
200
62.7900 USD
Sale
27
62.7900 USD
Sale
100
62.7900 USD
Sale
100
62.7900 USD
Sale
50
62.7999 USD
Sale
120
62.8000 USD
Sale
56
62.8000 USD
Sale
101
62.8000 USD
Sale
24
62.8000 USD
Sale
100
62.8000 USD
Sale
60
62.8000 USD
Sale
5,935
62.8000 USD
Sale
7,200
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
4,100
62.8000 USD
Sale
11,352
62.8000 USD
Sale
98
62.8000 USD
Sale
100
62.8000 USD
Sale
100,000
62.8000 USD
Sale
2,126
62.8000 USD
Sale
66
62.8000 USD
Sale
400
62.8000 USD
Sale
100
62.8000 USD
Sale
773
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
1,000
62.8000 USD
Sale
800
62.8000 USD
Sale
2,030
62.8000 USD
Sale
5,670
62.8000 USD
Sale
200
62.8000 USD
Sale
900
62.8000 USD
Sale
200
62.8000 USD
Sale
1,164
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
83
62.8000 USD
Sale
5,676
62.8000 USD
Sale
57
62.8000 USD
Sale
200
62.8000 USD
Sale
8
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
68
62.8000 USD
Sale
61
62.8000 USD
Sale
50
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
1,700
62.8000 USD
Sale
5,700
62.8000 USD
Sale
2,997
62.8000 USD
Sale
1
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
577
62.8000 USD
Sale
200
62.8000 USD
Sale
800
62.8000 USD
Sale
40
62.8000 USD
Sale
400
62.8000 USD
Sale
2,700
62.8000 USD
Sale
100
62.8000 USD
Sale
200
62.8000 USD
Sale
800
62.8000 USD
Sale
783
62.8000 USD
Sale
1,596
62.8000 USD
Sale
200
62.8000 USD
Sale
100
62.8000 USD
Sale
1,529
62.8000 USD
Sale
507
62.8000 USD
Sale
438
62.8000 USD
Sale
1,200
62.8000 USD
Sale
350,000
62.8000 USD
Sale
5
62.8000 USD
Sale
100
62.8000 USD
Sale
200
62.8000 USD
Sale
1,300
62.8000 USD
Sale
4,300
62.8000 USD
Sale
100
62.8000 USD
Sale
177
62.8000 USD
Sale
500
62.8000 USD
Sale
675
62.8000 USD
Sale
1,270
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8000 USD
Sale
500
62.8000 USD
Sale
4,978
62.8000 USD
Sale
3,263
62.8000 USD
Sale
1,157
62.8000 USD
Sale
182,553
62.8000 USD
Sale
154
62.8000 USD
Sale
11
62.8000 USD
Sale
6,200
62.8000 USD
Sale
965
62.8000 USD
Sale
2,500
62.8000 USD
Sale
476
62.8000 USD
Sale
100
62.8000 USD
Sale
100
62.8050 USD
Sale
1,200
62.8050 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
200
62.8100 USD
Sale
100
62.8100 USD
Sale
100
62.8100 USD
Sale
600
62.8150 USD
Sale
300
62.8150 USD
Sale
900
62.8150 USD
Sale
200
62.8150 USD
Sale
200
62.8150 USD
Sale
400
62.8150 USD
Sale
100
62.8150 USD
Sale
100
62.8200 USD
Sale
100
62.8200 USD
Sale
200
62.8200 USD
Sale
100
62.8200 USD
Sale
200
62.8200 USD
Sale
100
62.8200 USD
Sale
200
62.8200 USD
Sale
23
62.8200 USD
Sale
100
62.8200 USD
Sale
177
62.8250 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8300 USD
Sale
100
62.8400 USD
Sale
200
62.8400 USD
Sale
200
62.8400 USD
Sale
200
62.8400 USD
Sale
100
62.8400 USD
Sale
4
62.8499 USD
Sale
100
62.8500 USD
Sale
100
62.8500 USD
Sale
100
62.8500 USD
Sale
200
62.8500 USD
Sale
10
62.8599 USD
Sale
10
62.8600 USD
Sale
100
62.8600 USD
Sale
90
62.8600 USD
Sale
100
62.8600 USD
Sale
65
62.8650 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
200
62.8700 USD
Sale
100
62.8700 USD
Sale
400
62.8700 USD
Sale
100
62.8700 USD
Sale
200
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
100
62.8700 USD
Sale
200
62.8724 USD
Sale
2
62.8750 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
15
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
200
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
66
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
2
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8800 USD
Sale
64
62.8800 USD
Sale
98
62.8800 USD
Sale
200
62.8800 USD
Sale
121
62.8800 USD
Sale
100
62.8800 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
183
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8900 USD
Sale
100
62.8950 USD
Sale
100
62.8950 USD
Sale
100
62.8950 USD
Sale
100
62.8950 USD
Sale
200
62.9000 USD
Sale
100
62.9000 USD
Sale
52
62.9000 USD
Sale
100
62.9000 USD
Sale
200
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
49
62.9000 USD
Sale
74
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
24
62.9000 USD
Sale
26
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
100
62.9000 USD
Sale
200
62.9000 USD
Sale
2,400
62.9050 USD
Sale
300
62.9050 USD
Sale
3,200
62.9050 USD
Sale
5,100
62.9050 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9100 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
27
62.9200 USD
Sale
200
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
73
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
200
62.9200 USD
Sale
200
62.9200 USD
Sale
100
62.9200 USD
Sale
100
62.9200 USD
Sale
93
62.9299 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9300 USD
Sale
100
62.9400 USD
Sale
100
62.9400 USD
Sale
100
62.9400 USD
Sale
100
62.9400 USD
Sale
100
62.9400 USD
Sale
100
62.9450 USD
Sale
100
62.9500 USD
Sale
100
62.9500 USD
Sale
100
62.9500 USD
Sale
100
62.9500 USD
Sale
26
62.9600 USD
Sale
174
62.9600 USD
Sale
80
62.9699 USD
Sale
30
62.9700 USD
Sale
100
62.9700 USD
Sale
70
62.9700 USD
Sale
100
62.9800 USD
Sale
100
62.9900 USD
Sale
100
62.9900 USD
Sale
100
62.9900 USD
Sale
100
62.9900 USD
Sale
100
62.9900 USD
Sale
100
62.9900 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0100 USD
Sale
100
63.0200 USD
Sale
40
63.0299 USD
Sale
100
63.0500 USD
Sale
100
63.0500 USD
Sale
100
63.0500 USD
Sale
100
63.0500 USD
Sale
69
63.0700 USD
Sale
31
63.0700 USD
Sale
100
63.0800 USD
Sale
100
63.0900 USD
Sale
17
63.0999 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
16
63.1099 USD
Sale
100
63.1100 USD
Sale
25
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
74
63.1100 USD
Sale
200
63.1100 USD
Sale
21
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
79
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1200 USD
Sale
200
63.1200 USD
Sale
100
63.1200 USD
Sale
100
63.1200 USD
Sale
100
63.1200 USD
Sale
100
63.1300 USD
Sale
100
63.1300 USD
Sale
100
63.1300 USD
Sale
100
63.1300 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
35.0000 USD
AMERICAN
17/01/2015
28.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
54.5000 USD
AMERICAN
10/10/2014
7.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
62.5000 USD
AMERICAN
03/10/2014
0.2900 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
03/10/2014
0.2900 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.0000 USD
AMERICAN
03/10/2014
0.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
63.0000 USD
AMERICAN
03/10/2014
0.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
63.0000 USD
AMERICAN
03/10/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
10/10/2014
0.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
03/10/2014
0.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
65.0000 USD
AMERICAN
31/10/2014
0.5100 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
65.5000 USD
AMERICAN
07/11/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
65.5000 USD
AMERICAN
07/11/2014
0.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
07/11/2014
0.4600 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
07/11/2014
0.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
07/11/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
65.5000 USD
AMERICAN
07/11/2014
0.4400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
07/11/2014
0.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
15/05/2015
1.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.5600 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
70.0000 USD
AMERICAN
17/01/2015
0.5100 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
56.5000 USD
AMERICAN
07/11/2014
6.7000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
2.0600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
03/10/2014
0.2800 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
63.5000 USD
AMERICAN
03/10/2014
0.2800 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
64.5000 USD
AMERICAN
03/10/2014
0.0800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
03/10/2014
0.1000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
03/10/2014
0.0900 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
64.5000 USD
AMERICAN
03/10/2014
0.0900 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
64.5000 USD
AMERICAN
03/10/2014
0.0800 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
64.5000 USD
AMERICAN
03/10/2014
0.1000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
64.5000 USD
AMERICAN
03/10/2014
0.1000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
20/02/2015
2.0000 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.5000 USD
AMERICAN
03/10/2014
0.0400 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.5000 USD
AMERICAN
03/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.5000 USD
AMERICAN
03/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
70.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
70.0000 USD
AMERICAN
22/11/2014
0.2600 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
22/11/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
30.0000 USD
AMERICAN
15/01/2016
0.1800 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
55.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
1.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
60.0000 USD
AMERICAN
17/01/2015
1.9500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
17/01/2015
1.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
31/10/2014
0.8200 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
62.5000 USD
AMERICAN
17/01/2015
3.1100 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
62.5000 USD
AMERICAN
17/01/2015
3.1300 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
62.5000 USD
AMERICAN
17/01/2015
3.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
1.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
31/10/2014
2.2900 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
64.5000 USD
AMERICAN
31/10/2014
2.2900 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
22/11/2014
3.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
22/11/2014
3.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
03/10/2014
2.8000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
74.0000 USD
AMERICAN
31/10/2014
11.0500 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
50.0000 USD
AMERICAN
17/01/2015
0.3100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
50.0000 USD
AMERICAN
17/01/2015
0.3100 USD
Put Option / (1.00 : 100.00)
Selling
7 (700)
50.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
25 (2,500)
57.5000 USD
AMERICAN
20/02/2015
1.6100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
17/01/2015
1.0400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
60.0000 USD
AMERICAN
20/02/2015
2.3600 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
60.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
60.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
60.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
60.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
20/02/2015
2.4000 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
60.0000 USD
AMERICAN
20/02/2015
2.3600 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
60.0000 USD
AMERICAN
20/02/2015
2.3800 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
60.0000 USD
AMERICAN
20/02/2015
2.3800 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
Call Option
100
50.0000 USD
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
03 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
52.5000 USD
AMER
10/10/2014
Call Option
Sold
100
61.0000 USD
AMER
18/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Sold
100
62.0000 USD
AMER
03/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Sold
300
63.5000 USD
AMER
10/10/2014
Call Option
Sold
300
65.0000 USD
AMER
20/02/2015
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
54.5000 USD
AMER
10/10/2014
Call Option
Purchased
400
64.0000 USD
AMER
18/10/2014
Call Option
Purchased
400
66.5000 USD
AMER
03/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
61.5000 USD
AMER
31/10/2014
Call Option
Sold
500
64.0000 USD
AMER
03/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Purchased
900
66.0000 USD
AMER
10/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
61.5000 USD
AMER
03/10/2014
Call Option
Sold
1,000
65.0000 USD
AMER
10/10/2014
Call Option
Sold
1,000
65.5000 USD
AMER
03/10/2014
Call Option
Sold
1,100
61.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
03/10/2014
Call Option
Sold
1,100
63.0000 USD
AMER
18/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Sold
1,300
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
65.5000 USD
AMER
10/10/2014
Call Option
Sold
1,500
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,000
64.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,200
63.0000 USD
AMER
03/10/2014
Call Option
Purchased
3,400
66.0000 USD
AMER
18/10/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Sold
3,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
4,700
65.0000 USD
AMER
03/10/2014
Call Option
Sold
4,700
66.0000 USD
AMER
03/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,800
67.0000 USD
AMER
03/10/2014
Call Option
Sold
5,900
65.0000 USD
AMER
18/10/2014
Call Option
Sold
6,800
62.5000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,900
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
8,900
64.5000 USD
AMER
03/10/2014
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,900
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Sold
12,700
65.0000 USD
AMER
22/11/2014
Call Option
Sold
13,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,200
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Purchased
19,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
26,500
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
35,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
35,700
62.5000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Sold
300
64.5000 USD
AMER
03/10/2014
Put Option
Purchased
300
65.5000 USD
AMER
03/10/2014
Put Option
Purchased
300
74.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
03/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
900
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,200
62.5000 USD
AMER
03/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Sold
1,300
61.5000 USD
AMER
03/10/2014
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Sold
1,500
63.0000 USD
AMER
03/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,700
66.5000 USD
AMER
03/10/2014
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
18/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Sold
1,900
60.5000 USD
AMER
03/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
63.0000 USD
AMER
07/11/2014
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
60.0000 USD
AMER
15/01/2016
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,400
60.0000 USD
AMER
22/11/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
62.0000 USD
AMER
03/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,600
62.5000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
8,000
65.0000 USD
AMER
18/10/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,200
50.0000 USD
AMER
22/11/2014
Put Option
Sold
10,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,200
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,500
65.0000 USD
AMER
17/01/2015
Put Option
Sold
12,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,900
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
15,700
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
24,000
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
14/10/2014
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetails
shouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegiven
onthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBXLFBZBFXFBV