REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 10:25

RNS Number : 7670T
Goldman Sachs & Co.
08 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
07 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,317,236 (0.13)
1,689,870 (0.17)
(2)Derivatives(otherthanoptions)
862,202 (0.08)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
426,600 (0.04)
516,700 (0.05)
Total
2,606,038 (0.26)
2,239,526 (0.22)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
192
63.8600 USD
Purchase
100
63.8600 USD
Purchase
200
63.8600 USD
Purchase
8
63.8600 USD
Purchase
200
63.8700 USD
Purchase
4
63.8701 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
200
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
200
63.8800 USD
Purchase
147
63.8900 USD
Purchase
100
63.8900 USD
Purchase
72
63.8900 USD
Purchase
100
63.8900 USD
Purchase
28
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.9100 USD
Purchase
300
63.9100 USD
Purchase
100
63.9100 USD
Purchase
200
63.9100 USD
Purchase
200
63.9200 USD
Purchase
100
63.9200 USD
Purchase
200
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
288
63.9400 USD
Purchase
1,139
63.9400 USD
Purchase
2,551
63.9400 USD
Purchase
100
63.9400 USD
Purchase
7,964
63.9400 USD
Purchase
100
63.9400 USD
Purchase
300
63.9400 USD
Purchase
100
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
794
63.9400 USD
Purchase
5,999
63.9400 USD
Purchase
3,500
63.9400 USD
Purchase
100
63.9400 USD
Purchase
180
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
55
63.9400 USD
Purchase
11,020
63.9400 USD
Purchase
100
63.9400 USD
Purchase
531
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
285
63.9400 USD
Purchase
200
63.9400 USD
Purchase
90
63.9400 USD
Purchase
56
63.9400 USD
Purchase
2,949
63.9400 USD
Purchase
94
63.9400 USD
Purchase
100
63.9400 USD
Purchase
3,036
63.9400 USD
Purchase
238
63.9400 USD
Purchase
110
63.9400 USD
Purchase
100
63.9400 USD
Purchase
39
63.9400 USD
Purchase
215
63.9400 USD
Purchase
276
63.9400 USD
Purchase
1,180
63.9400 USD
Purchase
100
63.9400 USD
Purchase
700
63.9400 USD
Purchase
110
63.9400 USD
Purchase
3,074
63.9400 USD
Purchase
100
63.9400 USD
Purchase
1,224
63.9400 USD
Purchase
234
63.9400 USD
Purchase
100
63.9400 USD
Purchase
200
63.9400 USD
Purchase
501
63.9400 USD
Purchase
106
63.9400 USD
Purchase
100
63.9400 USD
Purchase
6
63.9400 USD
Purchase
180
63.9400 USD
Purchase
298
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
239
63.9400 USD
Purchase
100
63.9400 USD
Purchase
90
63.9400 USD
Purchase
200
63.9400 USD
Purchase
900
63.9400 USD
Purchase
100
63.9400 USD
Purchase
1,600
63.9400 USD
Purchase
100
63.9400 USD
Purchase
300
63.9500 USD
Purchase
100
63.9500 USD
Purchase
4
63.9500 USD
Purchase
396
63.9500 USD
Purchase
5
63.9500 USD
Purchase
100
63.9500 USD
Purchase
99
63.9500 USD
Purchase
100
63.9500 USD
Purchase
44
63.9500 USD
Purchase
100
63.9500 USD
Purchase
204
63.9500 USD
Purchase
96
63.9500 USD
Purchase
24
63.9500 USD
Purchase
100
63.9500 USD
Purchase
171
63.9500 USD
Purchase
200
63.9500 USD
Purchase
200
63.9500 USD
Purchase
100
63.9500 USD
Purchase
200
63.9500 USD
Purchase
200
63.9500 USD
Purchase
300
63.9500 USD
Purchase
200
63.9500 USD
Purchase
300
63.9500 USD
Purchase
200
63.9500 USD
Purchase
100
63.9500 USD
Purchase
200
63.9500 USD
Purchase
200
63.9500 USD
Purchase
100
63.9500 USD
Purchase
56
63.9500 USD
Purchase
100
63.9600 USD
Purchase
18
63.9600 USD
Purchase
200
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
200
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9600 USD
Purchase
200
63.9600 USD
Purchase
100
63.9600 USD
Purchase
182
63.9600 USD
Purchase
100
63.9600 USD
Purchase
300
63.9600 USD
Purchase
100
63.9600 USD
Purchase
100
63.9700 USD
Purchase
200
63.9700 USD
Purchase
16
63.9700 USD
Purchase
200
63.9700 USD
Purchase
100
63.9700 USD
Purchase
84
63.9700 USD
Purchase
100
63.9800 USD
Purchase
300
63.9800 USD
Purchase
100
63.9800 USD
Purchase
815
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
200
63.9800 USD
Purchase
100
63.9900 USD
Purchase
200
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
24
63.9900 USD
Purchase
76
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
200
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
1
63.9901 USD
Purchase
95
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
300
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
12
64.0000 USD
Purchase
100
64.0000 USD
Purchase
800
64.0000 USD
Purchase
100
64.0000 USD
Purchase
5
64.0000 USD
Purchase
100
64.0000 USD
Purchase
400
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
300
64.0000 USD
Purchase
200
64.0000 USD
Purchase
200
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
42
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
200
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
19
64.0001 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
300
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
200
64.0100 USD
Purchase
49
64.0100 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
51
64.0100 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
200
64.0100 USD
Purchase
10
64.0101 USD
Purchase
300
64.0200 USD
Purchase
81
64.0200 USD
Purchase
100
64.0200 USD
Purchase
500
64.0200 USD
Purchase
100
64.0200 USD
Purchase
800
64.0208 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
300
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
200
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
200
64.0300 USD
Purchase
100
64.0300 USD
Purchase
42
64.0300 USD
Purchase
25
64.0300 USD
Purchase
300
64.0300 USD
Purchase
33
64.0300 USD
Purchase
100
64.0400 USD
Purchase
200
64.0400 USD
Purchase
200
64.0400 USD
Purchase
113
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
87
64.0400 USD
Purchase
200
64.0500 USD
Purchase
200
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
400
64.0500 USD
Purchase
100
64.0500 USD
Purchase
200
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
156
64.0550 USD
Purchase
100
64.0550 USD
Purchase
100
64.0600 USD
Purchase
87
64.0600 USD
Purchase
13
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
200
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
200
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
100
64.0700 USD
Purchase
1
64.0701 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
200
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
80
64.0801 USD
Purchase
100
64.0825 USD
Purchase
186
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
14
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
29
64.1000 USD
Purchase
71
64.1000 USD
Purchase
100
64.1000 USD
Purchase
19
64.1000 USD
Purchase
81
64.1000 USD
Purchase
100
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
19
64.1000 USD
Purchase
81
64.1000 USD
Purchase
100
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
200
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
200
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
400
64.1100 USD
Purchase
96
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
49
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
200
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
109
64.1300 USD
Purchase
100
64.1300 USD
Purchase
150
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
50
64.1300 USD
Purchase
200
64.1300 USD
Purchase
91
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
500
64.1300 USD
Purchase
100
64.1300 USD
Purchase
200
64.1300 USD
Purchase
100
64.1400 USD
Purchase
30
64.1400 USD
Purchase
83
64.1400 USD
Purchase
57
64.1400 USD
Purchase
100
64.1400 USD
Purchase
70
64.1400 USD
Purchase
200
64.1400 USD
Purchase
100
64.1400 USD
Purchase
17
64.1400 USD
Purchase
100
64.1500 USD
Purchase
34
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
71
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
74
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
62
64.1500 USD
Purchase
75
64.1500 USD
Purchase
26
64.1500 USD
Purchase
25
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
66
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
125
64.1500 USD
Purchase
29
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
13
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
2
64.1601 USD
Purchase
800
64.1607 USD
Purchase
101
64.1700 USD
Purchase
22
64.1700 USD
Purchase
98
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
35
64.1700 USD
Purchase
100
64.1700 USD
Purchase
35
64.1700 USD
Purchase
61
64.1700 USD
Purchase
2
64.1700 USD
Purchase
65
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
49
64.1700 USD
Purchase
65
64.1700 USD
Purchase
50
64.1700 USD
Purchase
100
64.1700 USD
Purchase
78
64.1700 USD
Purchase
39
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
92
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
2
64.1801 USD
Purchase
30,592
64.1841 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
3
64.2001 USD
Purchase
54
64.2001 USD
Purchase
800
64.2009 USD
Purchase
10
64.2100 USD
Purchase
100
64.2100 USD
Purchase
90
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
400
64.2200 USD
Purchase
100
64.2300 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
91
64.2500 USD
Purchase
17
64.2501 USD
Purchase
91
64.2600 USD
Purchase
6
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
103
64.2600 USD
Purchase
100
64.2600 USD
Purchase
561
64.2600 USD
Purchase
100
64.2600 USD
Purchase
200
64.2600 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
1
64.2701 USD
Purchase
74
64.2800 USD
Purchase
96
64.2800 USD
Purchase
17
64.2800 USD
Purchase
87
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
17
64.2801 USD
Purchase
152
64.2899 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
14
64.2900 USD
Purchase
100
64.2900 USD
Purchase
86
64.2900 USD
Purchase
200
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
93
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
93
64.3000 USD
Purchase
100
64.3000 USD
Purchase
107
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
7
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3000 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
59
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
200
64.3100 USD
Purchase
100
64.3100 USD
Purchase
41
64.3100 USD
Purchase
100
64.3100 USD
Purchase
10
64.3200 USD
Purchase
100
64.3200 USD
Purchase
43
64.3200 USD
Purchase
18
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
82
64.3200 USD
Purchase
47
64.3200 USD
Purchase
100
64.3200 USD
Purchase
96
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
90
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
19
64.3400 USD
Purchase
80
64.3400 USD
Purchase
10
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
91
64.3400 USD
Purchase
108
64.3500 USD
Purchase
49
64.3500 USD
Purchase
200
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
43
64.3500 USD
Purchase
95
64.3500 USD
Purchase
200
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
4
64.3600 USD
Purchase
100
64.3600 USD
Purchase
143
64.3600 USD
Purchase
96
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
57
64.3600 USD
Purchase
100
64.3650 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
95
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
100
64.3700 USD
Purchase
7
64.3701 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
200
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3800 USD
Purchase
100
64.3850 USD
Purchase
100
64.3850 USD
Purchase
200
64.3900 USD
Purchase
100
64.3900 USD
Purchase
100
64.3900 USD
Purchase
100
64.3900 USD
Purchase
94
64.3900 USD
Purchase
74
64.3900 USD
Purchase
2
64.3901 USD
Purchase
1
64.3901 USD
Purchase
100
64.3950 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
94
64.4000 USD
Purchase
200
64.4000 USD
Purchase
6
64.4000 USD
Purchase
100
64.4000 USD
Purchase
200
64.4000 USD
Purchase
6
64.4001 USD
Purchase
100
64.4050 USD
Purchase
800
64.4057 USD
Purchase
83
64.4100 USD
Purchase
100
64.4100 USD
Purchase
17
64.4100 USD
Purchase
95
64.4100 USD
Purchase
72
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
92
64.4100 USD
Purchase
90
64.4101 USD
Purchase
100
64.4150 USD
Purchase
136
64.4150 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
76
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
59
64.4200 USD
Purchase
100
64.4200 USD
Purchase
41
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
82
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
24
64.4200 USD
Purchase
87
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
13
64.4200 USD
Purchase
100
64.4200 USD
Purchase
1
64.4200 USD
Purchase
700
64.4204 USD
Purchase
700
64.4206 USD
Purchase
100
64.4300 USD
Purchase
100
64.4300 USD
Purchase
48
64.4300 USD
Purchase
100
64.4300 USD
Purchase
100
64.4300 USD
Purchase
52
64.4300 USD
Purchase
100
64.4300 USD
Purchase
100
64.4300 USD
Purchase
200
64.4300 USD
Purchase
100
64.4400 USD
Purchase
100
64.4400 USD
Purchase
400
64.4400 USD
Purchase
100
64.4400 USD
Purchase
100
64.4400 USD
Purchase
100
64.4400 USD
Purchase
100
64.4400 USD
Purchase
76
64.4400 USD
Purchase
100
64.4400 USD
Purchase
24
64.4400 USD
Purchase
100
64.4500 USD
Purchase
100
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4700 USD
Purchase
8
64.4700 USD
Purchase
200
64.4700 USD
Purchase
100
64.4700 USD
Purchase
100
64.4700 USD
Purchase
200
64.4700 USD
Purchase
200
64.4700 USD
Purchase
92
64.4700 USD
Purchase
100
64.4700 USD
Purchase
200
64.4700 USD
Purchase
200
64.4700 USD
Purchase
100
64.4800 USD
Purchase
2
64.4801 USD
Purchase
208
64.4826 USD
Purchase
100
64.4850 USD
Purchase
100
64.4900 USD
Purchase
100
64.4900 USD
Purchase
8
64.4900 USD
Purchase
100
64.4900 USD
Purchase
200
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.4900 USD
Purchase
9
64.4900 USD
Purchase
91
64.4900 USD
Purchase
100
64.4900 USD
Purchase
200
64.4900 USD
Purchase
92
64.4900 USD
Purchase
141
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.4950 USD
Purchase
100
64.5000 USD
Purchase
100
64.5000 USD
Purchase
100
64.5000 USD
Purchase
200
64.5000 USD
Purchase
95
64.5000 USD
Purchase
96
64.5000 USD
Purchase
100
64.5100 USD
Purchase
200
64.5300 USD
Purchase
100
64.5300 USD
Purchase
100
64.5300 USD
Purchase
100
64.5300 USD
Purchase
100
64.5300 USD
Purchase
200
64.5400 USD
Purchase
200
64.5400 USD
Purchase
100
64.5400 USD
Purchase
200
64.5400 USD
Purchase
100
64.5400 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
20
64.5501 USD
Purchase
100
64.5600 USD
Purchase
100
64.5700 USD
Purchase
100
64.5700 USD
Purchase
100
64.5750 USD
Purchase
100
64.5800 USD
Purchase
100
64.5800 USD
Purchase
100
64.5800 USD
Purchase
100
64.6150 USD
Purchase
105
64.6200 USD
Purchase
150
64.6250 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
300
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
300
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
200
63.8700 USD
Sale
600
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
300
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8850 USD
Sale
300
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
200
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
600
63.8900 USD
Sale
600
63.8900 USD
Sale
100
63.8900 USD
Sale
200
63.8900 USD
Sale
200
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
200
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
600
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
600
63.8900 USD
Sale
100
63.8900 USD
Sale
200
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
200
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8950 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
200
63.9000 USD
Sale
200
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
74
63.9000 USD
Sale
83
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
17
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
26
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
155
63.9001 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
184
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
200
63.9100 USD
Sale
84
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
300
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
200
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
200
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
16
63.9100 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
200
63.9400 USD
Sale
7,964
63.9400 USD
Sale
200
63.9400 USD
Sale
385
63.9400 USD
Sale
1,757
63.9400 USD
Sale
1,095
63.9400 USD
Sale
700
63.9400 USD
Sale
200
63.9400 USD
Sale
10
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
1,004
63.9400 USD
Sale
100
63.9400 USD
Sale
3,500
63.9400 USD
Sale
1,095
63.9400 USD
Sale
100
63.9400 USD
Sale
11,020
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
1,139
63.9400 USD
Sale
100
63.9400 USD
Sale
238
63.9400 USD
Sale
100
63.9400 USD
Sale
200
63.9400 USD
Sale
2,310
63.9400 USD
Sale
100
63.9400 USD
Sale
1,180
63.9400 USD
Sale
3,036
63.9400 USD
Sale
200
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
200
63.9500 USD
Sale
200
63.9500 USD
Sale
200
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
200
63.9500 USD
Sale
100
63.9500 USD
Sale
39
63.9500 USD
Sale
200
63.9500 USD
Sale
100
63.9500 USD
Sale
161
63.9500 USD
Sale
600
63.9500 USD
Sale
300
63.9500 USD
Sale
100
63.9500 USD
Sale
141
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9600 USD
Sale
400
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
200
63.9700 USD
Sale
600
63.9700 USD
Sale
400
63.9700 USD
Sale
100
63.9700 USD
Sale
32
63.9700 USD
Sale
100
63.9700 USD
Sale
68
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
600
63.9700 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
5
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
70
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
30
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
600
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
200
63.9800 USD
Sale
30
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
200
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
19
63.9900 USD
Sale
93
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
200
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
2
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
600
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
81
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
5
63.9900 USD
Sale
100
63.9900 USD
Sale
300
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
81
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
119
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
400
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
300
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
45
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
110
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
400
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
150
64.0001 USD
Sale
100
64.0050 USD
Sale
4
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
1,200
64.0100 USD
Sale
75
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
700
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
4
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
33
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
200
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
41
64.0100 USD
Sale
200
64.0100 USD
Sale
200
64.0100 USD
Sale
59
64.0100 USD
Sale
59
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
96
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
300
64.0100 USD
Sale
98
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
31
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
91
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
75
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
69
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
225
64.0200 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
50
64.0200 USD
Sale
100
64.0200 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
800
64.0208 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
300
64.0300 USD
Sale
300
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
600
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0350 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
200
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
66
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
200
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
15
64.0500 USD
Sale
200
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
34
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
100
64.0500 USD
Sale
400
64.0550 USD
Sale
156
64.0550 USD
Sale
100
64.0550 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
97
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
52
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
35
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
300
64.0600 USD
Sale
100
64.0600 USD
Sale
200
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
300
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
300
64.0700 USD
Sale
200
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
200
64.0700 USD
Sale
100
64.0700 USD
Sale
400
64.0700 USD
Sale
100
64.0700 USD
Sale
1
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0800 USD
Sale
300
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
199
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
200
64.0800 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
200
64.0900 USD
Sale
63
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
200
64.0900 USD
Sale
37
64.0900 USD
Sale
100
64.0900 USD
Sale
31
64.0900 USD
Sale
100
64.0900 USD
Sale
69
64.0900 USD
Sale
100
64.0900 USD
Sale
200
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
200
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
300
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0972 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
12
64.1000 USD
Sale
15
64.1000 USD
Sale
200
64.1000 USD
Sale
400
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
91
64.1000 USD
Sale
100
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
1
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
8
64.1000 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
92
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
200
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
20
64.1100 USD
Sale
100
64.1100 USD
Sale
200
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
12
64.1100 USD
Sale
100
64.1100 USD
Sale
199
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
8
64.1100 USD
Sale
100
64.1100 USD
Sale
680
64.1185 USD
Sale
100
64.1199 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
300
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
1
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
31
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
99
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
1
64.1300 USD
Sale
100
64.1300 USD
Sale
400
64.1300 USD
Sale
100
64.1300 USD
Sale
159
64.1300 USD
Sale
100
64.1300 USD
Sale
307
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
200
64.1300 USD
Sale
200
64.1300 USD
Sale
100
64.1300 USD
Sale
13
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
99
64.1300 USD
Sale
290
64.1301 USD
Sale
58
64.1399 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
52
64.1400 USD
Sale
200
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
300
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
48
64.1400 USD
Sale
300
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
87
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
13
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1450 USD
Sale
100
64.1450 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
600
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
400
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
73
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
100
64.1500 USD
Sale
200
64.1500 USD
Sale
150
64.1599 USD
Sale
35
64.1599 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
38
64.1600 USD
Sale
300
64.1600 USD
Sale
300
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
200
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
61
64.1600 USD
Sale
200
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
39
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
200
64.1600 USD
Sale
100
64.1600 USD
Sale
600
64.1600 USD
Sale
100
64.1600 USD
Sale
200
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
91
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
1
64.1600 USD
Sale
62
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
300
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
9
64.1600 USD
Sale
800
64.1607 USD
Sale
22
64.1699 USD
Sale
3
64.1699 USD
Sale
100
64.1700 USD
Sale
186
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
600
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
600
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
200
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
14
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
200
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
600
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
99
64.1800 USD
Sale
100
64.1800 USD
Sale
1
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
500
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
30,592
64.1841 USD
Sale
30,592
64.1841 USD
Sale
200
64.1850 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
200
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
75
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
500
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1950 USD
Sale
200
64.1950 USD
Sale
300
64.1950 USD
Sale
200
64.1950 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
99
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
19
64.2000 USD
Sale
1
64.2000 USD
Sale
83
64.2000 USD
Sale
14
64.2000 USD
Sale
800
64.2009 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
300
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
36
64.2299 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2400 USD
Sale
2
64.2400 USD
Sale
100
64.2500 USD
Sale
66
64.2500 USD
Sale
100
64.2500 USD
Sale
34
64.2500 USD
Sale
561
64.2600 USD
Sale
100
64.2600 USD
Sale
561
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
35
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
13
64.2799 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2800 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.2950 USD
Sale
100
64.2950 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
99
64.3000 USD
Sale
100
64.3000 USD
Sale
300
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
400
64.3000 USD
Sale
100
64.3100 USD
Sale
300
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
500
64.3100 USD
Sale
200
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
500
64.3100 USD
Sale
400
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
62
64.3100 USD
Sale
100
64.3100 USD
Sale
1
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
199
64.3100 USD
Sale
200
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
600
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
600
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
38
64.3100 USD
Sale
1
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3200 USD
Sale
100
64.3300 USD
Sale
400
64.3300 USD
Sale
200
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
41
64.3300 USD
Sale
59
64.3300 USD
Sale
100
64.3300 USD
Sale
10
64.3399 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
161
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
89
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
600
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
1
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
41
64.3600 USD
Sale
100
64.3600 USD
Sale
300
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
99
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
47
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
221
64.3601 USD
Sale
100
64.3650 USD
Sale
18
64.3699 USD
Sale
40
64.3699 USD
Sale
100
64.3700 USD
Sale
600
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
200
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
200
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
200
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
400
64.3700 USD
Sale
100
64.3700 USD
Sale
62
64.3799 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
200
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
200
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
63
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
200
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
200
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
600
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3850 USD
Sale
100
64.3850 USD
Sale
200
64.3850 USD
Sale
200
64.3850 USD
Sale
100
64.3850 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
64
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
500
64.3900 USD
Sale
100
64.3900 USD
Sale
600
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
200
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
55
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3950 USD
Sale
50
64.3999 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
100
64.4000 USD
Sale
10
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
90
64.4000 USD
Sale
100
64.4000 USD
Sale
32
64.4000 USD
Sale
68
64.4000 USD
Sale
200
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
32
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
500
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
101
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
68
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4050 USD
Sale
800
64.4057 USD
Sale
46
64.4099 USD
Sale
100
64.4100 USD
Sale
500
64.4100 USD
Sale
60
64.4100 USD
Sale
100
64.4100 USD
Sale
21
64.4100 USD
Sale
25
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
79
64.4100 USD
Sale
100
64.4100 USD
Sale
200
64.4100 USD
Sale
1
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
200
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
200
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
75
64.4100 USD
Sale
100
64.4100 USD
Sale
99
64.4100 USD
Sale
100
64.4100 USD
Sale
40
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
300
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
200
64.4100 USD
Sale
100
64.4100 USD
Sale
136
64.4150 USD
Sale
100
64.4150 USD
Sale
100
64.4150 USD
Sale
100
64.4200 USD
Sale
2
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
300
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
55
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
300
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
1
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
12
64.4200 USD
Sale
135
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
300
64.4200 USD
Sale
8
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
200
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
200
64.4200 USD
Sale
100
64.4200 USD
Sale
88
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
700
64.4204 USD
Sale
700
64.4206 USD
Sale
100
64.4250 USD
Sale
165
64.4299 USD
Sale
1
64.4299 USD
Sale
200
64.4300 USD
Sale
100
64.4300 USD
Sale
25
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
1
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
75
64.4300 USD
Sale
25
64.4300 USD
Sale
100
64.4300 USD
Sale
45
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
200
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
200
64.4300 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
8
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
360
64.4400 USD
Sale
100
64.4400 USD
Sale
200
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
200
64.4400 USD
Sale
100
64.4400 USD
Sale
92
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
24
64.4500 USD
Sale
15
64.4500 USD
Sale
100
64.4500 USD
Sale
176
64.4500 USD
Sale
37
64.4500 USD
Sale
34
64.4500 USD
Sale
66
64.4500 USD
Sale
6
64.4500 USD
Sale
94
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
77
64.4500 USD
Sale
85
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4550 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
50
64.4699 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
1
64.4799 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4850 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4950 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
38
64.5299 USD
Sale
100
64.5300 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5500 USD
Sale
200
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5600 USD
Sale
200
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5750 USD
Sale
83
64.5900 USD
Sale
100
64.5900 USD
Sale
100
64.5900 USD
Sale
17
64.5900 USD
Sale
100
64.5900 USD
Sale
100
64.5900 USD
Sale
100
64.5900 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6150 USD
Sale
8
64.6200 USD
Sale
92
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
150
64.6250 USD
Sale
100
64.6300 USD
Sale
100
64.6400 USD
Sale
428
64.6485 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
CFD
Opening a long position
3,150
64.2996 USD
SWAP
Increasing a long position
191,200
64.1310 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
18/10/2014
2.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
14/11/2014
1.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
64.5000 USD
AMERICAN
18/10/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.3600 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
65.0000 USD
AMERICAN
18/10/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
14/11/2014
1.0800 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
65.0000 USD
AMERICAN
18/10/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
18/10/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
70.0000 USD
AMERICAN
22/11/2014
0.2700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
15/05/2015
1.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
7.3000 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
7.1500 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
7.4000 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
7.3000 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
57.5000 USD
AMERICAN
17/01/2015
7.3000 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
57.5000 USD
AMERICAN
17/01/2015
7.2500 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
62.5000 USD
AMERICAN
17/01/2015
3.6000 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
62.5000 USD
AMERICAN
17/01/2015
3.6000 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
63.0000 USD
AMERICAN
18/10/2014
1.6500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
10/10/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
17/01/2015
1.2800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.0000 USD
AMERICAN
18/10/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
63.0000 USD
AMERICAN
10/10/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
10/10/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
10/10/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.5000 USD
AMERICAN
14/11/2014
1.4800 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
65.0000 USD
AMERICAN
22/11/2014
2.0600 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
22/11/2014
1.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
38 (3,800)
65.0000 USD
AMERICAN
22/11/2014
2.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
65.0000 USD
AMERICAN
22/11/2014
2.0600 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
60.0000 USD
AMERICAN
22/11/2014
0.4600 USD
Put Option / (1.00 : 100.00)
Selling
38 (3,800)
60.0000 USD
AMERICAN
22/11/2014
0.4700 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
60.0000 USD
AMERICAN
22/11/2014
0.4600 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
08 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
52.5000 USD
AMER
10/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Sold
300
63.5000 USD
AMER
10/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
70.0000 USD
AMER
15/05/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
54.5000 USD
AMER
10/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
600
64.0000 USD
AMER
31/10/2014
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Sold
700
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
66.0000 USD
AMER
10/10/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
63.0000 USD
AMER
10/10/2014
Call Option
Sold
1,100
61.5000 USD
AMER
10/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Sold
1,200
65.0000 USD
AMER
10/10/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,000
64.0000 USD
AMER
24/10/2014
Call Option
Sold
2,300
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,100
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
65.5000 USD
AMER
10/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
6,600
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Purchased
7,000
65.5000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
7,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
66.0000 USD
AMER
18/10/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
8,900
65.0000 USD
AMER
22/11/2014
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Sold
12,000
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
66.5000 USD
AMER
18/10/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,200
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
67.5000 USD
AMER
20/02/2015
Call Option
Sold
22,600
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
24,600
60.0000 USD
AMER
22/11/2014
Call Option
Sold
25,900
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
35,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.0000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.0000 USD
AMER
10/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
74.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
500
63.0000 USD
AMER
10/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,200
65.5000 USD
AMER
10/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,600
67.0000 USD
AMER
10/10/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
63.0000 USD
AMER
07/11/2014
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,600
62.5000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,200
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,300
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,600
65.0000 USD
AMER
17/01/2015
Put Option
Sold
12,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
14/10/2014
Swap
Purchased
430,200
0.0000
N/A
09/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBVLFBZBFXFBQ