REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 10:48

RNS Number : 8933T
Goldman Sachs & Co.
09 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
08 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,360,760.24 (0.13)
1,806,447.24 (0.18)
(2)Derivatives(otherthanoptions)
981,702 (0.07)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
481,400 (0.04)
554,600 (0.05)
Total
2,823,862.24 (0.26)
2,394,003.24 (0.22)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
570
63.8800 USD
Purchase
100
63.9371 USD
Purchase
100
64.1401 USD
Purchase
100
64.2300 USD
Purchase
100
64.2400 USD
Purchase
28
64.2600 USD
Purchase
72
64.2600 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
100
64.2700 USD
Purchase
800
64.2909 USD
Purchase
100
64.3000 USD
Purchase
100
64.3200 USD
Purchase
13
64.3401 USD
Purchase
100
64.3800 USD
Purchase
800
64.3810 USD
Purchase
100
64.4100 USD
Purchase
100
64.4400 USD
Purchase
100
64.4600 USD
Purchase
100
64.4700 USD
Purchase
100
64.5000 USD
Purchase
100
64.5000 USD
Purchase
100
64.5000 USD
Purchase
100
64.5100 USD
Purchase
100
64.5100 USD
Purchase
100
64.5500 USD
Purchase
100
64.6100 USD
Purchase
100
64.6200 USD
Purchase
100
64.6200 USD
Purchase
2
64.6201 USD
Purchase
100
64.6300 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
3,180
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.7200 USD
Purchase
600
64.7450 USD
Purchase
300
64.7450 USD
Purchase
100
64.7500 USD
Purchase
400
64.7550 USD
Purchase
600
64.7550 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
800
64.7608 USD
Purchase
100
64.7700 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
300
64.8000 USD
Purchase
100
64.8000 USD
Purchase
200
64.8000 USD
Purchase
100
64.8000 USD
Purchase
800
64.8007 USD
Purchase
100
64.8100 USD
Purchase
99
64.8100 USD
Purchase
100
64.8100 USD
Purchase
1
64.8100 USD
Purchase
100
64.8150 USD
Purchase
100
64.8200 USD
Purchase
100
64.8200 USD
Purchase
100
64.8200 USD
Purchase
100
64.8200 USD
Purchase
100
64.8200 USD
Purchase
100
64.8250 USD
Purchase
100
64.8300 USD
Purchase
1,200
64.8300 USD
Purchase
100
64.8300 USD
Purchase
500
64.8300 USD
Purchase
100
64.8300 USD
Purchase
100
64.8300 USD
Purchase
800
64.8350 USD
Purchase
100
64.8500 USD
Purchase
50
64.8600 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
72
64.9100 USD
Purchase
28
64.9100 USD
Purchase
300
64.9126 USD
Purchase
76
64.9200 USD
Purchase
24
64.9200 USD
Purchase
100
64.9300 USD
Purchase
4
64.9300 USD
Purchase
96
64.9300 USD
Purchase
96
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9500 USD
Purchase
24
64.9601 USD
Purchase
2,700
65.0150 USD
Purchase
6
65.0201 USD
Purchase
100
65.0300 USD
Purchase
100
65.0400 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
24
65.0600 USD
Purchase
164
65.0600 USD
Purchase
36
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0700 USD
Purchase
1
65.0800 USD
Purchase
100
65.0800 USD
Purchase
100
65.0800 USD
Purchase
49,700
65.0886 USD
Purchase
500
65.0900 USD
Purchase
4
65.0900 USD
Purchase
1
65.0900 USD
Purchase
100
65.1000 USD
Purchase
76
65.1001 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
94
65.1200 USD
Purchase
100
65.1200 USD
Purchase
100
65.1200 USD
Purchase
100
65.1200 USD
Purchase
200
65.1400 USD
Purchase
100
65.1500 USD
Purchase
100
65.1700 USD
Purchase
100
65.2600 USD
Purchase
500
65.2800 USD
Purchase
100
65.2900 USD
Purchase
200
65.3000 USD
Purchase
100
65.3000 USD
Purchase
79
65.3000 USD
Purchase
21
65.3000 USD
Purchase
100
65.3000 USD
Purchase
74
65.3000 USD
Purchase
26
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3200 USD
Purchase
800
65.3207 USD
Purchase
100
65.3300 USD
Purchase
100
65.3500 USD
Purchase
100
65.3500 USD
Purchase
1
65.3700 USD
Purchase
1
65.3700 USD
Purchase
83
65.3700 USD
Purchase
16
65.3700 USD
Purchase
99
65.3700 USD
Purchase
86
65.3800 USD
Purchase
14
65.3800 USD
Purchase
100
65.3800 USD
Purchase
5
65.3900 USD
Purchase
42
65.3900 USD
Purchase
58
65.3900 USD
Purchase
100
65.3900 USD
Purchase
95
65.3900 USD
Purchase
100
65.4000 USD
Purchase
100
65.4000 USD
Purchase
100
65.4000 USD
Purchase
100
65.4000 USD
Purchase
100
65.4000 USD
Purchase
100
65.4000 USD
Purchase
100
65.4100 USD
Purchase
16
65.4200 USD
Purchase
100
65.4200 USD
Purchase
84
65.4200 USD
Purchase
100
65.4200 USD
Purchase
90
65.4200 USD
Purchase
3
65.4200 USD
Purchase
7
65.4200 USD
Purchase
100
65.4300 USD
Purchase
80
65.4300 USD
Purchase
79
65.4300 USD
Purchase
94
65.4300 USD
Purchase
100
65.4300 USD
Purchase
60
65.4400 USD
Purchase
40
65.4400 USD
Purchase
100
65.4400 USD
Purchase
1
65.4400 USD
Purchase
48
65.4400 USD
Purchase
100
65.4400 USD
Purchase
99
65.4400 USD
Purchase
52
65.4400 USD
Purchase
100
65.4500 USD
Purchase
100
65.4500 USD
Purchase
9
65.4500 USD
Purchase
1
65.4500 USD
Purchase
100
65.4500 USD
Purchase
100
65.4500 USD
Purchase
100
65.4500 USD
Purchase
100
65.4500 USD
Purchase
91
65.4500 USD
Purchase
99
65.4500 USD
Purchase
800
65.4507 USD
Purchase
32
65.4600 USD
Purchase
68
65.4600 USD
Purchase
100
65.4600 USD
Purchase
100
65.4700 USD
Purchase
406
65.4700 USD
Purchase
100
65.4700 USD
Purchase
100
65.4700 USD
Purchase
100
65.4700 USD
Purchase
100
65.4800 USD
Purchase
100
65.4800 USD
Purchase
100
65.4800 USD
Purchase
100
65.4900 USD
Purchase
74
65.4900 USD
Purchase
100
65.4900 USD
Purchase
100
65.4900 USD
Purchase
100
65.4900 USD
Purchase
176
65.4900 USD
Purchase
100
65.4900 USD
Purchase
100
65.4900 USD
Purchase
24
65.5000 USD
Purchase
100
65.5000 USD
Purchase
100
65.5000 USD
Purchase
50
65.5001 USD
Purchase
100
65.5100 USD
Purchase
400
65.5100 USD
Purchase
100
65.5100 USD
Purchase
100
65.5100 USD
Purchase
100
65.5100 USD
Purchase
100
65.5100 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
34
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
66
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
244
65.5225 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
70
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
30
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
80
65.5400 USD
Purchase
100
65.5400 USD
Purchase
14
65.5450 USD
Purchase
75
65.5500 USD
Purchase
1
65.5500 USD
Purchase
61
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
38
65.5500 USD
Purchase
86
65.5500 USD
Purchase
100
65.5525 USD
Purchase
100
65.5600 USD
Purchase
82
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
18
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
121
65.5650 USD
Purchase
100
65.5700 USD
Purchase
33
65.5700 USD
Purchase
67
65.5700 USD
Purchase
100
65.5700 USD
Purchase
40
65.5700 USD
Purchase
100
65.5800 USD
Purchase
100
65.5800 USD
Purchase
100
65.5800 USD
Purchase
100
65.5800 USD
Purchase
9
65.5801 USD
Purchase
567
65.5801 USD
Purchase
10
65.5801 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.6000 USD
Purchase
17
65.6000 USD
Purchase
83
65.6000 USD
Purchase
5
65.6001 USD
Purchase
100
65.6100 USD
Purchase
100
65.6100 USD
Purchase
100
65.6200 USD
Purchase
100
65.6200 USD
Purchase
100
65.6200 USD
Purchase
100
65.6400 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6800 USD
Purchase
100
65.6800 USD
Purchase
100
65.6800 USD
Purchase
100
65.6800 USD
Purchase
100
65.6800 USD
Purchase
76
65.6900 USD
Purchase
100
65.6900 USD
Purchase
20
65.6900 USD
Purchase
200
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
24
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
400
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
75
65.6901 USD
Purchase
100
65.7000 USD
Purchase
12
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
300
65.7000 USD
Purchase
100
65.7000 USD
Purchase
200
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
300
65.7000 USD
Purchase
200
65.7000 USD
Purchase
100
65.7000 USD
Purchase
24
65.7000 USD
Purchase
88
65.7000 USD
Purchase
100
65.7000 USD
Purchase
97
65.7000 USD
Purchase
76
65.7000 USD
Purchase
3
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
1
65.7001 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
84
65.7050 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
100
65.7050 USD
Purchase
201
65.7100 USD
Purchase
300
65.7100 USD
Purchase
100
65.7100 USD
Purchase
1
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
99
65.7100 USD
Purchase
100
65.7100 USD
Purchase
399
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
82
65.7100 USD
Purchase
100
65.7100 USD
Purchase
300
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
18
65.7100 USD
Purchase
100
65.7100 USD
Purchase
8
65.7101 USD
Purchase
100
65.7150 USD
Purchase
100
65.7200 USD
Purchase
100
65.7200 USD
Purchase
100
65.7200 USD
Purchase
100
65.7200 USD
Purchase
833
65.7220 USD
Purchase
5,603
65.7300 USD
Purchase
1,010
65.7300 USD
Purchase
8,417
65.7300 USD
Purchase
400
65.7300 USD
Purchase
1,020
65.7300 USD
Purchase
9,161
65.7300 USD
Purchase
613
65.7300 USD
Purchase
1,000
65.7300 USD
Purchase
44,153
65.7300 USD
Purchase
14,564
65.7300 USD
Purchase
958
65.7300 USD
Purchase
2,500
65.7300 USD
Purchase
742
65.7300 USD
Purchase
1,000
65.7300 USD
Purchase
11,204
65.7300 USD
Purchase
1,500
65.7300 USD
Purchase
100
65.7350 USD
Purchase
100
65.7350 USD
Sale
570
63.8800 USD
Sale
570
63.8800 USD
Sale
48
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
252
64.0300 USD
Sale
100
64.0300 USD
Sale
200
64.0300 USD
Sale
100
64.0400 USD
Sale
200
64.0500 USD
Sale
2
64.2099 USD
Sale
38
64.2299 USD
Sale
100
64.2300 USD
Sale
89
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
200
64.2300 USD
Sale
200
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2400 USD
Sale
100
64.2500 USD
Sale
200
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2500 USD
Sale
99
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
50
64.2699 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
200
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
40
64.2799 USD
Sale
50
64.2799 USD
Sale
200
64.2800 USD
Sale
100
64.2800 USD
Sale
200
64.2800 USD
Sale
200
64.2800 USD
Sale
200
64.2800 USD
Sale
800
64.2909 USD
Sale
18
64.2999 USD
Sale
2
64.2999 USD
Sale
149
64.3000 USD
Sale
94
64.3000 USD
Sale
100
64.3000 USD
Sale
51
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
50
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
7
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
50
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
200
64.3000 USD
Sale
100
64.3100 USD
Sale
16
64.3199 USD
Sale
100
64.3200 USD
Sale
96
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
50
64.3300 USD
Sale
200
64.3300 USD
Sale
50
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
200
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
150
64.3500 USD
Sale
50
64.3500 USD
Sale
73
64.3500 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
91
64.3600 USD
Sale
9
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
800
64.3810 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
25
64.4099 USD
Sale
100
64.4100 USD
Sale
27
64.4299 USD
Sale
27
64.4400 USD
Sale
73
64.4400 USD
Sale
20
64.4699 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.5000 USD
Sale
98
64.5000 USD
Sale
2
64.5000 USD
Sale
100
64.5200 USD
Sale
26
64.5400 USD
Sale
100
64.5400 USD
Sale
74
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
160
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5700 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5900 USD
Sale
100
64.6000 USD
Sale
200
64.6000 USD
Sale
90
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
16
64.6099 USD
Sale
200
64.6100 USD
Sale
40
64.6200 USD
Sale
100
64.6200 USD
Sale
31
64.6300 USD
Sale
69
64.6300 USD
Sale
100
64.6300 USD
Sale
100
64.6300 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
5
64.6400 USD
Sale
95
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6700 USD
Sale
100
64.6700 USD
Sale
100
64.6800 USD
Sale
100
64.6800 USD
Sale
100
64.6800 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
175
64.7099 USD
Sale
25
64.7099 USD
Sale
100
64.7100 USD
Sale
100
64.7100 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
108
64.7600 USD
Sale
800
64.7608 USD
Sale
200
64.7800 USD
Sale
200
64.7900 USD
Sale
100
64.7900 USD
Sale
69
64.7900 USD
Sale
100
64.8000 USD
Sale
700
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
35
64.8000 USD
Sale
65
64.8000 USD
Sale
800
64.8007 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
1,677
64.8100 USD
Sale
100
64.8100 USD
Sale
92
64.8100 USD
Sale
7,467
64.8200 USD
Sale
2,365
64.8200 USD
Sale
2,831
64.8200 USD
Sale
100
64.8500 USD
Sale
100
64.8700 USD
Sale
9,560
64.8800 USD
Sale
100
64.8800 USD
Sale
49,700
64.8900 USD
Sale
4,780
64.8900 USD
Sale
100
64.9100 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
63
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9900 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
18
65.0000 USD
Sale
1,140
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
800
65.0000 USD
Sale
50
65.0000 USD
Sale
100
65.0000 USD
Sale
468
65.0000 USD
Sale
121
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
732
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
2,140
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
1
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
710
65.0000 USD
Sale
100
65.0000 USD
Sale
60
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
1,200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
60
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
40
65.0100 USD
Sale
100
65.0100 USD
Sale
200
65.0100 USD
Sale
100
65.0100 USD
Sale
400
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
60
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
40
65.0100 USD
Sale
2,700
65.0150 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
15
65.0299 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
400
65.0300 USD
Sale
200
65.0400 USD
Sale
200
65.0400 USD
Sale
100
65.0400 USD
Sale
88
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
12
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
22
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
78
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
78
65.0700 USD
Sale
200
65.0700 USD
Sale
200
65.0700 USD
Sale
22
65.0700 USD
Sale
150
65.0799 USD
Sale
100
65.0800 USD
Sale
200
65.0800 USD
Sale
90
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
96
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
10
65.0800 USD
Sale
49,700
65.0886 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
200
65.1000 USD
Sale
100
65.1100 USD
Sale
100
65.1100 USD
Sale
100
65.1100 USD
Sale
100
65.1100 USD
Sale
100
65.1100 USD
Sale
100
65.1100 USD
Sale
100
65.1200 USD
Sale
99
65.1200 USD
Sale
1
65.1200 USD
Sale
100
65.1300 USD
Sale
100
65.1300 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1400 USD
Sale
100
65.1500 USD
Sale
100
65.1500 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
45
65.1900 USD
Sale
55
65.1900 USD
Sale
100
65.2100 USD
Sale
100
65.2900 USD
Sale
1,000
65.3000 USD
Sale
54
65.3000 USD
Sale
100
65.3101 USD
Sale
1,699
65.3190 USD
Sale
800
65.3207 USD
Sale
200
65.3300 USD
Sale
100
65.3500 USD
Sale
100
65.3500 USD
Sale
100
65.3500 USD
Sale
100
65.3600 USD
Sale
100
65.3700 USD
Sale
100
65.3700 USD
Sale
200
65.3700 USD
Sale
100
65.3700 USD
Sale
100
65.3700 USD
Sale
100
65.3700 USD
Sale
100
65.3800 USD
Sale
300
65.3900 USD
Sale
58
65.4199 USD
Sale
295
65.4374 USD
Sale
100
65.4400 USD
Sale
800
65.4507 USD
Sale
17
65.4699 USD
Sale
11
65.4699 USD
Sale
65
65.4699 USD
Sale
12
65.4699 USD
Sale
100
65.4800 USD
Sale
100
65.4900 USD
Sale
5
65.5099 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
38
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5400 USD
Sale
100
65.5500 USD
Sale
44
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
99
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
1
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
56
65.5500 USD
Sale
100
65.5500 USD
Sale
30
65.5599 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
200
65.5700 USD
Sale
100
65.5800 USD
Sale
100
65.6000 USD
Sale
200
65.6100 USD
Sale
200
65.6200 USD
Sale
100
65.6200 USD
Sale
40
65.6299 USD
Sale
200
65.6300 USD
Sale
100
65.6400 USD
Sale
11
65.6599 USD
Sale
100
65.6600 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
300
65.6800 USD
Sale
100
65.6800 USD
Sale
300
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6900 USD
Sale
200
65.6900 USD
Sale
100
65.6900 USD
Sale
300
65.6900 USD
Sale
48
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
300
65.6900 USD
Sale
100
65.6900 USD
Sale
64
65.6900 USD
Sale
48
65.6900 USD
Sale
40
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
20
65.6999 USD
Sale
100
65.7000 USD
Sale
300
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
600
65.7000 USD
Sale
100
65.7000 USD
Sale
400
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
200
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
200
65.7000 USD
Sale
200
65.7000 USD
Sale
300
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
300
65.7000 USD
Sale
300
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
300
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
200
65.7000 USD
Sale
200
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7100 USD
Sale
255
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
300
65.7100 USD
Sale
400
65.7100 USD
Sale
100
65.7100 USD
Sale
30
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
200
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
400
65.7100 USD
Sale
300
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
833
65.7220 USD
Sale
8,417
65.7300 USD
Sale
1,020
65.7300 USD
Sale
2,300
65.7300 USD
Sale
6,252
65.7300 USD
Sale
14,564
65.7300 USD
Sale
846
65.7300 USD
Sale
11,204
65.7300 USD
Sale
9,161
65.7300 USD
Sale
1,010
65.7300 USD
Sale
400
65.7300 USD
Sale
2,500
65.7300 USD
Sale
3,100
65.7300 USD
Sale
742
65.7300 USD
Sale
5,603
65.7300 USD
Sale
2,997
65.7300 USD
Sale
500
65.7300 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
SWAP^
Opening a long position
290,548
65.7300 USD
 ^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.0000 USD
AMERICAN
10/10/2014
4.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
61.5000 USD
AMERICAN
10/10/2014
4.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.0000 USD
AMERICAN
10/10/2014
3.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
63.5000 USD
AMERICAN
10/10/2014
2.0600 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
63.5000 USD
AMERICAN
10/10/2014
2.0800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
10/10/2014
2.0600 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
63.5000 USD
AMERICAN
10/10/2014
2.0600 USD
Call Option / (1.00 : 100.00)
Purchasing
9 (900)
64.5000 USD
AMERICAN
10/10/2014
1.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
64.5000 USD
AMERICAN
10/10/2014
1.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
65.0000 USD
AMERICAN
10/10/2014
0.4200 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.0000 USD
AMERICAN
31/10/2014
0.5700 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.0000 USD
AMERICAN
31/10/2014
0.5700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
17/01/2015
1.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
17/01/2015
1.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
17/01/2015
1.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
17/01/2015
1.7300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
10/10/2014
1.0200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
10/10/2014
1.0200 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
64.5000 USD
AMERICAN
10/10/2014
1.0200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
10/10/2014
1.0200 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
65.0000 USD
AMERICAN
07/11/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
22/11/2014
1.4700 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
65.0000 USD
AMERICAN
07/11/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
65.5000 USD
AMERICAN
18/10/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
66.0000 USD
AMERICAN
10/10/2014
0.2700 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
66.0000 USD
AMERICAN
18/10/2014
0.6000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
66.0000 USD
AMERICAN
18/10/2014
0.6100 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
66.0000 USD
AMERICAN
18/10/2014
0.6000 USD
Call Option / (1.00 : 100.00)
Selling
200 (20,000)
67.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
67.5000 USD
AMERICAN
18/10/2014
0.2200 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.5000 USD
AMERICAN
22/11/2014
1.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
07/11/2014
0.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
10/10/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.5000 USD
AMERICAN
10/10/2014
0.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
10/10/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
10/10/2014
1.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
10/10/2014
1.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
66.0000 USD
AMERICAN
10/10/2014
0.7900 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.0000 USD
AMERICAN
24/10/2014
1.9400 USD
Put Option / (1.00 : 100.00)
Purchasing
22 (2,200)
67.0000 USD
AMERICAN
31/10/2014
2.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
39 (3,900)
67.0000 USD
AMERICAN
24/10/2014
1.8900 USD
Put Option / (1.00 : 100.00)
Purchasing
22 (2,200)
67.0000 USD
AMERICAN
31/10/2014
2.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.0000 USD
AMERICAN
24/10/2014
1.8900 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.0000 USD
AMERICAN
24/10/2014
1.9000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
62.0000 USD
AMERICAN
10/10/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Selling
500 (50,000)
64.0000 USD
AMERICAN
18/10/2014
0.2600 USD
Put Option / (1.00 : 100.00)
Selling
20 (2,000)
67.0000 USD
AMERICAN
10/10/2014
1.5700 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
09 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
52.5000 USD
AMER
10/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
10/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
200
61.0000 USD
AMER
10/10/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Sold
300
66.0000 USD
AMER
10/10/2014
Call Option
Purchased
300
70.0000 USD
AMER
15/05/2015
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
54.5000 USD
AMER
10/10/2014
Call Option
Purchased
400
64.5000 USD
AMER
10/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Sold
500
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
600
64.0000 USD
AMER
31/10/2014
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Sold
700
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
65.0000 USD
AMER
10/10/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
63.0000 USD
AMER
10/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
61.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,900
63.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,000
64.0000 USD
AMER
24/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Sold
2,300
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
07/11/2014
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,100
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
4,700
66.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
65.5000 USD
AMER
10/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,900
65.5000 USD
AMER
18/10/2014
Call Option
Sold
6,600
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,300
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
10,300
67.5000 USD
AMER
17/01/2015
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
66.5000 USD
AMER
18/10/2014
Call Option
Sold
13,100
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,700
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
22,600
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
24,600
60.0000 USD
AMER
22/11/2014
Call Option
Sold
25,900
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
35,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.0000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
63.5000 USD
AMER
10/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
10/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.0000 USD
AMER
10/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
74.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
07/11/2014
Put Option
Sold
400
67.0000 USD
AMER
10/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
63.0000 USD
AMER
10/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,300
65.5000 USD
AMER
10/10/2014
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
66.0000 USD
AMER
10/10/2014
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,600
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,200
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,300
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,600
65.0000 USD
AMER
17/01/2015
Put Option
Sold
12,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
549,700
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBKLFBZBFEFBX