REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 11:30

RNS Number : 1229U
Goldman Sachs & Co.
13 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
10 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,312,999 (0.13)
1,683,915 (0.17)
(2)Derivatives(otherthanoptions)
981,702 (0.10)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
526,100 (0.05)
573,300 (0.05)
Total
2,820,801 (0.28)
2,290,171 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
1,922
63.8200 USD
Purchase
4,900
63.8200 USD
Purchase
4,975
63.8200 USD
Purchase
100
63.8400 USD
Purchase
100
63.8700 USD
Purchase
3,500
63.8700 USD
Purchase
200
63.9100 USD
Purchase
215
63.9300 USD
Purchase
95
63.9300 USD
Purchase
100
63.9300 USD
Purchase
285
63.9300 USD
Purchase
5
63.9300 USD
Purchase
50
63.9301 USD
Purchase
100
63.9400 USD
Purchase
1
63.9400 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
142
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
99
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
84
63.9400 USD
Purchase
16
63.9400 USD
Purchase
100
63.9400 USD
Purchase
800
63.9409 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
77
63.9800 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
28
63.9800 USD
Purchase
100
63.9800 USD
Purchase
172
63.9800 USD
Purchase
15
63.9801 USD
Purchase
100
64.0000 USD
Purchase
100
64.0300 USD
Purchase
200
64.0300 USD
Purchase
100
64.0300 USD
Purchase
200
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
25
64.0501 USD
Purchase
89
64.0700 USD
Purchase
200
64.0800 USD
Purchase
100
64.0800 USD
Purchase
200
64.0900 USD
Purchase
200
64.0900 USD
Purchase
500
64.0900 USD
Purchase
100
64.0900 USD
Purchase
120
64.0900 USD
Purchase
200
64.0900 USD
Purchase
200
64.0900 USD
Purchase
100
64.0900 USD
Purchase
180
64.0900 USD
Purchase
245
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
156
64.0900 USD
Purchase
99
64.0900 USD
Purchase
100
64.0900 USD
Purchase
86
64.0900 USD
Purchase
100
64.0900 USD
Purchase
200
64.0900 USD
Purchase
200
64.0900 USD
Purchase
200
64.0900 USD
Purchase
300
64.0900 USD
Purchase
200
64.0900 USD
Purchase
200
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
400
64.1000 USD
Purchase
600
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
2,891
64.1100 USD
Purchase
400
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
98
64.1100 USD
Purchase
305
64.1100 USD
Purchase
4,911
64.1100 USD
Purchase
200
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
4,704
64.1100 USD
Purchase
2,184
64.1100 USD
Purchase
4,704
64.1100 USD
Purchase
100
64.1100 USD
Purchase
147
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
5,550
64.1100 USD
Purchase
2
64.1100 USD
Purchase
8,655
64.1100 USD
Purchase
100
64.1200 USD
Purchase
11
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
189
64.1200 USD
Purchase
111
64.1200 USD
Purchase
89
64.1200 USD
Purchase
29
64.1300 USD
Purchase
200
64.1300 USD
Purchase
71
64.1300 USD
Purchase
300
64.1300 USD
Purchase
29
64.1300 USD
Purchase
100
64.1300 USD
Purchase
71
64.1300 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
200
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
69
64.1500 USD
Purchase
31
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1600 USD
Purchase
621
64.1600 USD
Purchase
100
64.1600 USD
Purchase
8
64.1600 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
97
64.1701 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
300
64.1800 USD
Purchase
1,000
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
700
64.1800 USD
Purchase
300
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
200
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
200
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
35
64.2001 USD
Purchase
400
64.2050 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
50
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
19
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
31
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
15
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
430
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
200
64.2200 USD
Purchase
99
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
140
64.2200 USD
Purchase
1
64.2200 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
11
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
11
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
54
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
200
64.2300 USD
Purchase
1
64.2300 USD
Purchase
46
64.2300 USD
Purchase
189
64.2300 USD
Purchase
39
64.2300 USD
Purchase
100
64.2300 USD
Purchase
50
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
400
64.2309 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
171
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
95
64.2400 USD
Purchase
29
64.2400 USD
Purchase
5
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
33
64.2400 USD
Purchase
100
64.2400 USD
Purchase
5
64.2400 USD
Purchase
100
64.2400 USD
Purchase
67
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
32
64.2500 USD
Purchase
100
64.2500 USD
Purchase
200
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
31
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
30
64.2600 USD
Purchase
68
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
39
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
2
64.2600 USD
Purchase
100
64.2600 USD
Purchase
98
64.2600 USD
Purchase
61
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2600 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
23
64.2900 USD
Purchase
100
64.2900 USD
Purchase
100
64.2900 USD
Purchase
400
64.3000 USD
Purchase
100
64.3000 USD
Purchase
400
64.3000 USD
Purchase
100
64.3000 USD
Purchase
148
64.3100 USD
Purchase
52
64.3100 USD
Purchase
200
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
222
64.3100 USD
Purchase
100
64.3100 USD
Purchase
100
64.3100 USD
Purchase
138
64.3100 USD
Purchase
100
64.3100 USD
Purchase
200
64.3100 USD
Purchase
200
64.3100 USD
Purchase
200
64.3100 USD
Purchase
40
64.3100 USD
Purchase
8
64.3200 USD
Purchase
100
64.3200 USD
Purchase
300
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
92
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
25
64.3200 USD
Purchase
100
64.3200 USD
Purchase
100
64.3200 USD
Purchase
22
64.3201 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
61
64.3300 USD
Purchase
22
64.3300 USD
Purchase
100
64.3300 USD
Purchase
78
64.3300 USD
Purchase
100
64.3300 USD
Purchase
22
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
73
64.3300 USD
Purchase
200
64.3300 USD
Purchase
100
64.3300 USD
Purchase
39
64.3300 USD
Purchase
100
64.3300 USD
Purchase
100
64.3300 USD
Purchase
300
64.3301 USD
Purchase
100
64.3350 USD
Purchase
100
64.3350 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
201
64.3400 USD
Purchase
100
64.3400 USD
Purchase
300
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
100
64.3400 USD
Purchase
99
64.3400 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3500 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
200
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
100
64.3600 USD
Purchase
1
64.3701 USD
Purchase
587
64.3800 USD
Purchase
5
64.3801 USD
Purchase
234
64.3801 USD
Purchase
19
64.4000 USD
Purchase
81
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
3
64.4000 USD
Purchase
44
64.4000 USD
Purchase
181
64.4000 USD
Purchase
100
64.4000 USD
Purchase
19
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
11
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
100
64.4000 USD
Purchase
96
64.4000 USD
Purchase
100
64.4000 USD
Purchase
30
64.4000 USD
Purchase
1
64.4000 USD
Purchase
15
64.4000 USD
Purchase
100
64.4000 USD
Purchase
176
64.4100 USD
Purchase
100
64.4100 USD
Purchase
200
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4100 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4200 USD
Purchase
100
64.4400 USD
Purchase
100
64.4400 USD
Purchase
200
64.4600 USD
Purchase
100
64.4600 USD
Purchase
100
64.4700 USD
Purchase
100
64.4700 USD
Purchase
100
64.4800 USD
Purchase
200
64.4800 USD
Purchase
100
64.4800 USD
Purchase
95
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.4900 USD
Purchase
5
64.4900 USD
Purchase
81
64.4900 USD
Purchase
119
64.4900 USD
Purchase
100
64.4900 USD
Purchase
100
64.5100 USD
Purchase
100
64.5200 USD
Purchase
100
64.5300 USD
Purchase
100
64.5400 USD
Purchase
100
64.5400 USD
Purchase
100
64.5400 USD
Purchase
100
64.5400 USD
Purchase
78
64.5400 USD
Purchase
200
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
13
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
74
64.5500 USD
Purchase
100
64.5500 USD
Purchase
200
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
87
64.5500 USD
Purchase
50
64.5500 USD
Purchase
100
64.5500 USD
Purchase
250
64.5500 USD
Purchase
100
64.5500 USD
Purchase
200
64.5500 USD
Purchase
200
64.5500 USD
Purchase
100
64.5500 USD
Purchase
200
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5500 USD
Purchase
26
64.5500 USD
Purchase
100
64.5500 USD
Purchase
100
64.5600 USD
Purchase
200
64.5600 USD
Purchase
100
64.5600 USD
Purchase
100
64.5600 USD
Purchase
100
64.5600 USD
Purchase
100
64.5600 USD
Purchase
100
64.5700 USD
Purchase
550
64.5700 USD
Purchase
100
64.5700 USD
Purchase
100
64.5700 USD
Purchase
50
64.5700 USD
Purchase
200
64.5800 USD
Purchase
300
64.5801 USD
Purchase
115
64.5864 USD
Purchase
100
64.5900 USD
Purchase
100
64.5900 USD
Purchase
100
64.5900 USD
Purchase
7
64.5901 USD
Purchase
1,986
64.5999 USD
Purchase
5,000
64.5999 USD
Purchase
200
64.6000 USD
Purchase
100
64.6000 USD
Purchase
100
64.6000 USD
Purchase
100
64.6000 USD
Purchase
6
64.6000 USD
Purchase
100
64.6000 USD
Purchase
100
64.6101 USD
Purchase
2,300
64.6152 USD
Purchase
100
64.6200 USD
Purchase
100
64.6200 USD
Purchase
100
64.6200 USD
Purchase
100
64.6300 USD
Purchase
100
64.6300 USD
Purchase
100
64.6300 USD
Purchase
200
64.6300 USD
Purchase
200
64.6300 USD
Purchase
100
64.6300 USD
Purchase
100
64.6300 USD
Purchase
200
64.6300 USD
Purchase
100
64.6300 USD
Purchase
200
64.6300 USD
Purchase
200
64.6300 USD
Purchase
100
64.6300 USD
Purchase
96
64.6300 USD
Purchase
100
64.6300 USD
Purchase
100
64.6300 USD
Purchase
4
64.6300 USD
Purchase
200
64.6300 USD
Purchase
100
64.6300 USD
Purchase
100
64.6300 USD
Purchase
300
64.6309 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6500 USD
Purchase
40
64.6500 USD
Purchase
5
64.6500 USD
Purchase
95
64.6500 USD
Purchase
200
64.6500 USD
Purchase
200
64.6500 USD
Purchase
100
64.6600 USD
Purchase
60
64.6600 USD
Purchase
200
64.6700 USD
Purchase
100
64.6700 USD
Purchase
19
64.6800 USD
Purchase
100
64.6800 USD
Purchase
19
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
181
64.6800 USD
Purchase
81
64.6800 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
100
64.6900 USD
Purchase
49
64.7000 USD
Purchase
100
64.7000 USD
Purchase
200
64.7000 USD
Purchase
200
64.7000 USD
Purchase
51
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
49
64.7000 USD
Purchase
100
64.7000 USD
Purchase
200
64.7000 USD
Purchase
200
64.7000 USD
Purchase
100
64.7000 USD
Purchase
31
64.7000 USD
Purchase
200
64.7000 USD
Purchase
200
64.7000 USD
Purchase
200
64.7000 USD
Purchase
101
64.7000 USD
Purchase
99
64.7000 USD
Purchase
200
64.7000 USD
Purchase
151
64.7000 USD
Purchase
100
64.7000 USD
Purchase
9
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
200
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
91
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
200
64.7100 USD
Purchase
186
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
14
64.7100 USD
Purchase
98
64.7200 USD
Purchase
100
64.7200 USD
Purchase
200
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
102
64.7200 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
200
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
99
64.7400 USD
Purchase
200
64.7400 USD
Purchase
1
64.7400 USD
Purchase
300
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
200
64.7600 USD
Purchase
100
64.7600 USD
Purchase
200
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
94
64.7600 USD
Purchase
100
64.7600 USD
Purchase
800
64.7650 USD
Purchase
100
64.7700 USD
Purchase
100
64.7700 USD
Purchase
100
64.7700 USD
Purchase
200
64.7800 USD
Purchase
200
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
200
64.7800 USD
Purchase
100
64.7800 USD
Purchase
200
64.7800 USD
Purchase
42
64.7908 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8100 USD
Purchase
200
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8200 USD
Purchase
200
64.8200 USD
Purchase
100
64.8200 USD
Purchase
94
64.8200 USD
Purchase
100
64.8200 USD
Purchase
68
64.8200 USD
Purchase
8
64.8201 USD
Purchase
100
64.8250 USD
Purchase
100
64.8300 USD
Purchase
92
64.8300 USD
Purchase
100
64.8300 USD
Purchase
100
64.8300 USD
Purchase
100
64.8400 USD
Purchase
400
64.8401 USD
Purchase
100
64.8500 USD
Purchase
3,900
64.8593 USD
Purchase
2
64.8600 USD
Purchase
98
64.8600 USD
Purchase
100
64.8700 USD
Purchase
100
64.8800 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
99
64.9100 USD
Purchase
100
64.9100 USD
Purchase
1
64.9100 USD
Purchase
99
64.9100 USD
Purchase
15
64.9200 USD
Purchase
100
64.9200 USD
Purchase
63
64.9200 USD
Purchase
37
64.9200 USD
Purchase
200
64.9300 USD
Purchase
100
64.9400 USD
Purchase
400
64.9400 USD
Sale
100
63.8500 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
200
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
40
63.8899 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
8
63.8999 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
25
63.9199 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
50
63.9400 USD
Sale
100
63.9400 USD
Sale
800
63.9409 USD
Sale
100
63.9500 USD
Sale
68
63.9500 USD
Sale
100
63.9500 USD
Sale
32
63.9500 USD
Sale
100
63.9500 USD
Sale
50
63.9699 USD
Sale
100
63.9700 USD
Sale
79
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
50
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
21
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
21
63.9800 USD
Sale
29
63.9800 USD
Sale
1
63.9900 USD
Sale
200
63.9900 USD
Sale
100
63.9900 USD
Sale
99
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
31
63.9999 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0100 USD
Sale
100
64.0200 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0400 USD
Sale
100
64.0500 USD
Sale
1
64.0599 USD
Sale
100
64.0600 USD
Sale
100
64.0600 USD
Sale
100
64.0700 USD
Sale
100
64.0800 USD
Sale
100
64.0800 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
34
64.1000 USD
Sale
200
64.1000 USD
Sale
113
64.1000 USD
Sale
200
64.1000 USD
Sale
300
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
2
64.1000 USD
Sale
200
64.1000 USD
Sale
100
64.1000 USD
Sale
100
64.1100 USD
Sale
13
64.1100 USD
Sale
400
64.1100 USD
Sale
149
64.1100 USD
Sale
51
64.1100 USD
Sale
51
64.1100 USD
Sale
373
64.1100 USD
Sale
100
64.1100 USD
Sale
8,655
64.1100 USD
Sale
6,069
64.1100 USD
Sale
305
64.1100 USD
Sale
7,980
64.1100 USD
Sale
49
64.1100 USD
Sale
100
64.1100 USD
Sale
3,263
64.1100 USD
Sale
200
64.1100 USD
Sale
400
64.1100 USD
Sale
4,704
64.1100 USD
Sale
147
64.1100 USD
Sale
5,880
64.1100 USD
Sale
87
64.1100 USD
Sale
2,891
64.1100 USD
Sale
5,550
64.1100 USD
Sale
100
64.1100 USD
Sale
300
64.1200 USD
Sale
200
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
300
64.1200 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
700
64.1400 USD
Sale
200
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
300
64.1400 USD
Sale
100
64.1700 USD
Sale
98
64.1700 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
200
64.1800 USD
Sale
100
64.1800 USD
Sale
200
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
200
64.1800 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
200
64.1900 USD
Sale
100
64.1900 USD
Sale
32
64.1999 USD
Sale
1
64.2100 USD
Sale
99
64.2100 USD
Sale
100
64.2100 USD
Sale
69
64.2200 USD
Sale
98
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
2
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
31
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
19
64.2300 USD
Sale
100
64.2300 USD
Sale
32
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
49
64.2300 USD
Sale
400
64.2309 USD
Sale
100
64.2400 USD
Sale
46
64.2400 USD
Sale
39,196
64.2471 USD
Sale
29
64.2500 USD
Sale
67
64.2600 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
33
64.2600 USD
Sale
100
64.2600 USD
Sale
50
64.2600 USD
Sale
100
64.2600 USD
Sale
50
64.2600 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2700 USD
Sale
100
64.2900 USD
Sale
100
64.2900 USD
Sale
100
64.3000 USD
Sale
100
64.3000 USD
Sale
100
64.3100 USD
Sale
100
64.3100 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
27
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
73
64.3200 USD
Sale
100
64.3200 USD
Sale
51
64.3200 USD
Sale
100
64.3200 USD
Sale
100
64.3200 USD
Sale
28
64.3299 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
15
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
85
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
100
64.3300 USD
Sale
15
64.3399 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
29
64.3400 USD
Sale
71
64.3400 USD
Sale
100
64.3400 USD
Sale
100
64.3400 USD
Sale
200
64.3400 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
200
64.3500 USD
Sale
100
64.3500 USD
Sale
100
64.3500 USD
Sale
200
64.3500 USD
Sale
200
64.3500 USD
Sale
100
64.3600 USD
Sale
163
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
2
64.3600 USD
Sale
198
64.3600 USD
Sale
100
64.3600 USD
Sale
200
64.3600 USD
Sale
200
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3600 USD
Sale
100
64.3700 USD
Sale
200
64.3700 USD
Sale
400
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3700 USD
Sale
100
64.3800 USD
Sale
99
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
1
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.3900 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
37
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
90
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
63
64.4000 USD
Sale
10
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
200
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
44
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
44
64.4100 USD
Sale
176
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
56
64.4100 USD
Sale
100
64.4100 USD
Sale
56
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
50
64.4299 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
100
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4500 USD
Sale
75
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
125
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
14
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
9
64.4600 USD
Sale
1
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4600 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
177
64.4799 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
100
64.4800 USD
Sale
98
64.4800 USD
Sale
100
64.4800 USD
Sale
600
64.4800 USD
Sale
100
64.4800 USD
Sale
2
64.4800 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
50
64.4900 USD
Sale
50
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5000 USD
Sale
100
64.5100 USD
Sale
100
64.5100 USD
Sale
100
64.5100 USD
Sale
100
64.5100 USD
Sale
100
64.5100 USD
Sale
200
64.5199 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5300 USD
Sale
98
64.5300 USD
Sale
2
64.5300 USD
Sale
100
64.5300 USD
Sale
100
64.5300 USD
Sale
23
64.5399 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
86
64.5500 USD
Sale
75
64.5500 USD
Sale
25
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
14
64.5500 USD
Sale
100
64.5500 USD
Sale
200
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5600 USD
Sale
73
64.5600 USD
Sale
27
64.5600 USD
Sale
100
64.5600 USD
Sale
100
64.5600 USD
Sale
7
64.5699 USD
Sale
100
64.5700 USD
Sale
97
64.5700 USD
Sale
100
64.5700 USD
Sale
3
64.5700 USD
Sale
35
64.5799 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5900 USD
Sale
56
64.5900 USD
Sale
100
64.5900 USD
Sale
100
64.5900 USD
Sale
44
64.5900 USD
Sale
7
64.5999 USD
Sale
30
64.5999 USD
Sale
31
64.6000 USD
Sale
9
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
17
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
100
64.6000 USD
Sale
6
64.6000 USD
Sale
100
64.6000 USD
Sale
69
64.6000 USD
Sale
85
64.6000 USD
Sale
100
64.6000 USD
Sale
83
64.6000 USD
Sale
150
64.6099 USD
Sale
100
64.6100 USD
Sale
88
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
60
64.6100 USD
Sale
12
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
100
64.6100 USD
Sale
40
64.6100 USD
Sale
100
64.6100 USD
Sale
2,300
64.6152 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
85
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
100
64.6200 USD
Sale
15
64.6200 USD
Sale
200
64.6201 USD
Sale
100
64.6300 USD
Sale
48
64.6300 USD
Sale
28
64.6300 USD
Sale
100
64.6300 USD
Sale
72
64.6300 USD
Sale
100
64.6300 USD
Sale
52
64.6300 USD
Sale
28
64.6300 USD
Sale
72
64.6300 USD
Sale
100
64.6300 USD
Sale
100
64.6300 USD
Sale
300
64.6309 USD
Sale
150
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6400 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
22
64.6599 USD
Sale
48
64.6599 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
60
64.6600 USD
Sale
200
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
230
64.6680 USD
Sale
60
64.6700 USD
Sale
100
64.6700 USD
Sale
100
64.6700 USD
Sale
40
64.6700 USD
Sale
100
64.6700 USD
Sale
4
64.6799 USD
Sale
77
64.6800 USD
Sale
23
64.6800 USD
Sale
100
64.6800 USD
Sale
100
64.6800 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6950 USD
Sale
100
64.7000 USD
Sale
11
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7100 USD
Sale
100
64.7100 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
40
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
25
64.7399 USD
Sale
100
64.7400 USD
Sale
100
64.7400 USD
Sale
152
64.7499 USD
Sale
100
64.7500 USD
Sale
44
64.7500 USD
Sale
100
64.7800 USD
Sale
94
64.7800 USD
Sale
50
64.7800 USD
Sale
50
64.7800 USD
Sale
100
64.7900 USD
Sale
42
64.7908 USD
Sale
2
64.8100 USD
Sale
100
64.8100 USD
Sale
98
64.8100 USD
Sale
100
64.8200 USD
Sale
100
64.8400 USD
Sale
100
64.8500 USD
Sale
3,900
64.8593 USD
Sale
94
64.8600 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.9100 USD
Sale
100
64.9200 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
17 (1,700)
55.0000 USD
AMERICAN
20/02/2015
9.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
58.0000 USD
AMERICAN
18/10/2014
6.3300 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
62.5000 USD
AMERICAN
17/01/2015
4.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
07/11/2014
2.5800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
07/11/2014
2.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
10/10/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
63.0000 USD
AMERICAN
10/10/2014
1.8600 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
63.5000 USD
AMERICAN
10/10/2014
1.1100 USD
Call Option / (1.00 : 100.00)
Purchasing
27 (2,700)
63.5000 USD
AMERICAN
10/10/2014
1.0900 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
63.5000 USD
AMERICAN
10/10/2014
0.9600 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
63.5000 USD
AMERICAN
10/10/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
63.5000 USD
AMERICAN
10/10/2014
0.4600 USD
Call Option / (1.00 : 100.00)
Purchasing
14 (1,400)
63.5000 USD
AMERICAN
10/10/2014
1.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
64.0000 USD
AMERICAN
10/10/2014
0.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
65.0000 USD
AMERICAN
18/10/2014
0.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
66.0000 USD
AMERICAN
14/11/2014
1.0100 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
23 (2,300)
67.5000 USD
AMERICAN
22/11/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
67.5000 USD
AMERICAN
22/11/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
4.0500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
17/01/2015
4.0000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
20/02/2015
4.4500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
17/01/2015
4.0500 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
17/01/2015
4.1000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
62.5000 USD
AMERICAN
17/01/2015
4.0500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
20/02/2015
4.4500 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
17/01/2015
4.1000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
64.0000 USD
AMERICAN
31/10/2014
1.6100 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
10/10/2014
0.1100 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
15/05/2015
3.6500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
10/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
10/10/2014
0.1100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
15/05/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
17/01/2015
2.6100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/02/2015
3.0000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
17/01/2015
2.6100 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
65.0000 USD
AMERICAN
10/10/2014
0.1100 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
2.7000 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
15/05/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
17 (1,700)
65.0000 USD
AMERICAN
10/10/2014
0.1100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/02/2015
3.0000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
17/01/2015
2.6300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
20/02/2015
3.0000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
15/05/2015
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
17/01/2015
2.6100 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
2.6600 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
66.5000 USD
AMERICAN
18/10/2014
0.2600 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
67.5000 USD
AMERICAN
22/11/2014
0.8000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
20/02/2015
2.0300 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
60.0000 USD
AMERICAN
18/10/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
18/10/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
60.0000 USD
AMERICAN
18/10/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
60.0000 USD
AMERICAN
18/10/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
61.5000 USD
AMERICAN
14/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
18/10/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
18/10/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
62.5000 USD
AMERICAN
22/11/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
28 (2,800)
62.5000 USD
AMERICAN
18/10/2014
0.3100 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
62.5000 USD
AMERICAN
22/11/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
62.5000 USD
AMERICAN
22/11/2014
1.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
62.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
62.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
16 (1,600)
62.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
62.5000 USD
AMERICAN
22/11/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
18/10/2014
0.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
0.8300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
07/11/2014
0.8300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
07/11/2014
1.2600 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
22/11/2014
2.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
15/05/2015
4.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
3.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
3.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
17/01/2015
4.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
3.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
3.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
3.6900 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
67.5000 USD
AMERICAN
22/11/2014
3.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
22/11/2014
3.6500 USD
Put Option / (1.00 : 100.00)
Selling
16 (1,600)
65.0000 USD
AMERICAN
18/10/2014
1.0700 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
1.3200 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
1.0700 USD
Put Option / (1.00 : 100.00)
Selling
28 (2,800)
65.0000 USD
AMERICAN
18/10/2014
1.3200 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
1.3200 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
65.0000 USD
AMERICAN
18/10/2014
1.0300 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
18/10/2014
1.0300 USD
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
65.0000 USD
AMERICAN
18/10/2014
1.0400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
1.0300 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
18/10/2014
1.0700 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
18/10/2014
1.0700 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
18/10/2014
1.0200 USD
Put Option / (1.00 : 100.00)
Selling
18 (1,800)
65.5000 USD
AMERICAN
10/10/2014
0.6200 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
65.5000 USD
AMERICAN
10/10/2014
0.7200 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
13 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
62.0000 USD
AMER
10/10/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
200
58.0000 USD
AMER
18/10/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
61.0000 USD
AMER
10/10/2014
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
66.0000 USD
AMER
10/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
900
63.0000 USD
AMER
10/10/2014
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
61.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Sold
1,800
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,800
64.0000 USD
AMER
10/10/2014
Call Option
Sold
1,800
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
2,000
64.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
07/11/2014
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Sold
2,700
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,700
66.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
5,000
65.5000 USD
AMER
10/10/2014
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
5,300
64.0000 USD
AMER
24/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
5,500
65.0000 USD
AMER
10/10/2014
Call Option
Purchased
5,900
65.5000 USD
AMER
18/10/2014
Call Option
Sold
6,700
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,400
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
10,300
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
10,500
63.5000 USD
AMER
10/10/2014
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
11,800
66.5000 USD
AMER
18/10/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Sold
13,700
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,700
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,500
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
21,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
25,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
28,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
30,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.0000 USD
AMER
18/10/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
07/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
66.0000 USD
AMER
18/10/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
10/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Sold
300
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
74.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Sold
400
67.0000 USD
AMER
10/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
60.0000 USD
AMER
18/10/2014
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
600
63.0000 USD
AMER
10/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
61.5000 USD
AMER
14/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
65.5000 USD
AMER
10/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,200
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,000
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,700
65.0000 USD
AMER
10/10/2014
Put Option
Purchased
3,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
64.0000 USD
AMER
10/10/2014
Put Option
Purchased
4,500
66.0000 USD
AMER
10/10/2014
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,000
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
65.0000 USD
AMER
18/10/2014
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
9,700
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
11,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,700
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,600
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
549,700
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),
fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBXLFFZBFLFBL