REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 11:50

RNS Number : 2464U
Goldman Sachs & Co.
14 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
13 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,256,927 (0.12)
1,681,787 (0.17)
(2)Derivatives(otherthanoptions)
981,702 (0.10)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
528,900 (0.05)
553,500 (0.05)
Total
2,767,529 (0.28)
2,268,243 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
63.0200 USD
Purchase
100
63.0250 USD
Purchase
50
63.0300 USD
Purchase
100
63.0300 USD
Purchase
100
63.0300 USD
Purchase
38
63.0400 USD
Purchase
100
63.0400 USD
Purchase
200
63.0400 USD
Purchase
95
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
200
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
8
63.0400 USD
Purchase
100
63.0400 USD
Purchase
92
63.0400 USD
Purchase
100
63.0400 USD
Purchase
53
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
69
63.0400 USD
Purchase
200
63.0400 USD
Purchase
5
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
100
63.0400 USD
Purchase
397
63.0400 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
35
63.0500 USD
Purchase
65
63.0500 USD
Purchase
13
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0500 USD
Purchase
100
63.0550 USD
Purchase
100
63.0550 USD
Purchase
42
63.0550 USD
Purchase
100
63.0550 USD
Purchase
100
63.0600 USD
Purchase
644
63.0600 USD
Purchase
4,401
63.0600 USD
Purchase
2,279
63.0600 USD
Purchase
2,322
63.0600 USD
Purchase
5,070
63.0600 USD
Purchase
37
63.0600 USD
Purchase
5,830
63.0600 USD
Purchase
5,070
63.0600 USD
Purchase
100
63.0600 USD
Purchase
586
63.0600 USD
Purchase
400
63.0600 USD
Purchase
212
63.0600 USD
Purchase
1,166
63.0600 USD
Purchase
400
63.0600 USD
Purchase
16,084
63.0600 USD
Purchase
300
63.0600 USD
Purchase
100
63.0600 USD
Purchase
300
63.0600 USD
Purchase
100
63.0600 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
28
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
400
63.0700 USD
Purchase
92
63.0700 USD
Purchase
100
63.0700 USD
Purchase
8
63.0700 USD
Purchase
100
63.0700 USD
Purchase
72
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0700 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
99
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
74
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
244
63.0800 USD
Purchase
100
63.0800 USD
Purchase
26
63.0800 USD
Purchase
100
63.0800 USD
Purchase
156
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0800 USD
Purchase
1
63.0800 USD
Purchase
100
63.0800 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.0900 USD
Purchase
100
63.1000 USD
Purchase
100
63.1000 USD
Purchase
100
63.1200 USD
Purchase
100
63.1200 USD
Purchase
100
63.1200 USD
Purchase
100
63.1200 USD
Purchase
72
63.1200 USD
Purchase
100
63.1200 USD
Purchase
4
63.1201 USD
Purchase
100
63.1300 USD
Purchase
100
63.1400 USD
Purchase
100
63.1400 USD
Purchase
100
63.1400 USD
Purchase
300
63.1500 USD
Purchase
100
63.1500 USD
Purchase
100
63.1500 USD
Purchase
100
63.1500 USD
Purchase
100
63.1500 USD
Purchase
100
63.1600 USD
Purchase
100
63.1600 USD
Purchase
100
63.1700 USD
Purchase
100
63.1700 USD
Purchase
100
63.1700 USD
Purchase
100
63.1700 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
5
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
38
63.1800 USD
Purchase
2
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
95
63.1800 USD
Purchase
98
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
37
63.1800 USD
Purchase
100
63.1800 USD
Purchase
100
63.1800 USD
Purchase
51
63.1800 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
98
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
2
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
20
63.1900 USD
Purchase
100
63.1900 USD
Purchase
100
63.1900 USD
Purchase
80
63.1900 USD
Purchase
100
63.2000 USD
Purchase
100
63.2000 USD
Purchase
100
63.2000 USD
Purchase
100
63.2000 USD
Purchase
72
63.2000 USD
Purchase
46
63.2000 USD
Purchase
100
63.2000 USD
Purchase
50
63.2000 USD
Purchase
54
63.2000 USD
Purchase
100
63.2000 USD
Purchase
100
63.2000 USD
Purchase
100
63.2100 USD
Purchase
100
63.2100 USD
Purchase
100
63.2100 USD
Purchase
100
63.2100 USD
Purchase
100
63.2100 USD
Purchase
100
63.2100 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
75
63.2200 USD
Purchase
100
63.2200 USD
Purchase
37
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
100
63.2200 USD
Purchase
200
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
100
63.2300 USD
Purchase
300
63.2400 USD
Purchase
41
63.2400 USD
Purchase
82
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2400 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
300
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2500 USD
Purchase
100
63.2600 USD
Purchase
37
63.2600 USD
Purchase
38
63.2600 USD
Purchase
100
63.2600 USD
Purchase
100
63.2600 USD
Purchase
100
63.2600 USD
Purchase
100
63.2600 USD
Purchase
100
63.2600 USD
Purchase
13
63.2600 USD
Purchase
263
63.2600 USD
Purchase
300
63.2600 USD
Purchase
100
63.2600 USD
Purchase
300
63.2700 USD
Purchase
100
63.2700 USD
Purchase
100
63.2700 USD
Purchase
100
63.2700 USD
Purchase
200
63.2700 USD
Purchase
100
63.2800 USD
Purchase
100
63.2900 USD
Purchase
100
63.2900 USD
Purchase
200
63.3000 USD
Purchase
267
63.3000 USD
Purchase
100
63.3100 USD
Purchase
100
63.3100 USD
Purchase
100
63.3100 USD
Purchase
100
63.3300 USD
Purchase
100
63.3400 USD
Purchase
100
63.3400 USD
Purchase
100
63.3400 USD
Purchase
100
63.3500 USD
Purchase
100
63.3500 USD
Purchase
100
63.3600 USD
Purchase
100
63.3600 USD
Purchase
100
63.3600 USD
Purchase
100
63.3700 USD
Purchase
100
63.3700 USD
Purchase
100
63.3700 USD
Purchase
100
63.3700 USD
Purchase
100
63.3700 USD
Purchase
99
63.3800 USD
Purchase
100
63.3900 USD
Purchase
100
63.4100 USD
Purchase
100
63.4100 USD
Purchase
100
63.4100 USD
Purchase
100
63.4200 USD
Purchase
100
63.4200 USD
Purchase
100
63.4200 USD
Purchase
100
63.4300 USD
Purchase
100
63.4300 USD
Purchase
100
63.4400 USD
Purchase
100
63.4400 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
8
63.4500 USD
Purchase
92
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
64
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4650 USD
Purchase
100
63.4700 USD
Purchase
99
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
1
63.4700 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
47
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
217
63.4943 USD
Purchase
400
63.5000 USD
Purchase
5
63.5001 USD
Purchase
100
63.5106 USD
Purchase
32
63.5200 USD
Purchase
100
63.5200 USD
Purchase
57
63.5201 USD
Purchase
100
63.5250 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
82
63.5300 USD
Purchase
100
63.5300 USD
Purchase
18
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
29
63.5400 USD
Purchase
2
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5500 USD
Purchase
100
63.5500 USD
Purchase
100
63.5500 USD
Purchase
100
63.5500 USD
Purchase
42
63.5500 USD
Purchase
100
63.5500 USD
Purchase
58
63.5500 USD
Purchase
43
63.5500 USD
Purchase
100
63.5500 USD
Purchase
100
63.5500 USD
Purchase
25
63.5501 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
75
63.5700 USD
Purchase
25
63.5700 USD
Purchase
100
63.5700 USD
Purchase
183
63.5701 USD
Purchase
100
63.5750 USD
Purchase
58
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
42
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
130
63.5901 USD
Purchase
2
63.5901 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
300
63.6050 USD
Purchase
150
63.6059 USD
Purchase
95
63.6100 USD
Purchase
100
63.6100 USD
Purchase
200
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
25
63.6101 USD
Purchase
69
63.6101 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
40
63.6200 USD
Purchase
500
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
65
63.6200 USD
Purchase
100
63.6200 USD
Purchase
35
63.6200 USD
Purchase
50
63.6201 USD
Purchase
100
63.6250 USD
Purchase
23
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
77
63.6300 USD
Purchase
100
63.6300 USD
Purchase
16
63.6301 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
18
63.6400 USD
Purchase
82
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6401 USD
Purchase
100
63.6450 USD
Purchase
4
63.6450 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
47
63.6501 USD
Purchase
100
63.6550 USD
Purchase
136
63.6563 USD
Purchase
100
63.6600 USD
Purchase
87
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
25
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
200
63.6600 USD
Purchase
13
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
75
63.6600 USD
Purchase
40
63.6601 USD
Purchase
2
63.6601 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
96
63.6700 USD
Purchase
4
63.6700 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6850 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
74
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7050 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
14
63.7101 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
1
63.7204 USD
Purchase
170
63.7250 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
200
63.7400 USD
Purchase
98
63.7400 USD
Purchase
2
63.7400 USD
Purchase
100
63.7400 USD
Purchase
4
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
96
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
17
63.7700 USD
Purchase
95
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
5
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7800 USD
Purchase
41
63.7900 USD
Purchase
100
63.8000 USD
Purchase
390
63.8099 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
40
63.8100 USD
Purchase
1,146
63.8212 USD
Purchase
100
63.8400 USD
Purchase
8
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
71
63.8400 USD
Purchase
100
63.8550 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
39
63.8700 USD
Purchase
61
63.8700 USD
Purchase
405
63.9000 USD
Purchase
13
63.9100 USD
Purchase
130
63.9118 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
11,300
63.9550 USD
Purchase
100
64.0200 USD
Sale
100
63.0300 USD
Sale
89
63.0400 USD
Sale
11
63.0400 USD
Sale
100
63.0400 USD
Sale
137
63.0500 USD
Sale
100
63.0500 USD
Sale
8
63.0500 USD
Sale
100
63.0500 USD
Sale
50
63.0500 USD
Sale
69
63.0500 USD
Sale
50
63.0500 USD
Sale
95
63.0500 USD
Sale
100
63.0500 USD
Sale
85
63.0500 USD
Sale
100
63.0500 USD
Sale
5
63.0500 USD
Sale
100
63.0500 USD
Sale
16,084
63.0600 USD
Sale
1,488
63.0600 USD
Sale
73
63.0600 USD
Sale
2,322
63.0600 USD
Sale
1,752
63.0600 USD
Sale
100
63.0600 USD
Sale
5,830
63.0600 USD
Sale
100
63.0600 USD
Sale
100
63.0600 USD
Sale
4,401
63.0600 USD
Sale
100
63.0600 USD
Sale
212
63.0600 USD
Sale
100
63.0600 USD
Sale
586
63.0600 USD
Sale
3,499
63.0600 USD
Sale
5,070
63.0600 USD
Sale
500
63.0600 USD
Sale
100
63.0600 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0700 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
100
63.0800 USD
Sale
34
63.0899 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
300
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
300
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
100
63.0900 USD
Sale
28
63.0900 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
47
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
300
63.1000 USD
Sale
100
63.1000 USD
Sale
87
63.1000 USD
Sale
100
63.1000 USD
Sale
153
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
400
63.1000 USD
Sale
100
63.1000 USD
Sale
300
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
300
63.1000 USD
Sale
200
63.1000 USD
Sale
13
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
300
63.1000 USD
Sale
600
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1000 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
300
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1100 USD
Sale
100
63.1200 USD
Sale
100
63.1200 USD
Sale
300
63.1200 USD
Sale
100
63.1200 USD
Sale
200
63.1200 USD
Sale
100
63.1200 USD
Sale
160
63.1200 USD
Sale
100
63.1200 USD
Sale
140
63.1200 USD
Sale
100
63.1200 USD
Sale
200
63.1200 USD
Sale
100
63.1200 USD
Sale
100
63.1200 USD
Sale
100
63.1400 USD
Sale
100
63.1500 USD
Sale
100
63.1700 USD
Sale
100
63.1700 USD
Sale
25
63.1700 USD
Sale
100
63.1700 USD
Sale
75
63.1700 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1800 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.1900 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
300
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2000 USD
Sale
100
63.2200 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
100
63.2300 USD
Sale
200
63.2400 USD
Sale
100
63.2400 USD
Sale
66
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
300
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
134
63.2400 USD
Sale
13
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
100
63.2400 USD
Sale
52
63.2500 USD
Sale
100
63.2500 USD
Sale
48
63.2500 USD
Sale
100
63.2500 USD
Sale
100
63.2600 USD
Sale
100
63.2600 USD
Sale
100
63.2600 USD
Sale
100
63.2700 USD
Sale
100
63.2700 USD
Sale
100
63.2700 USD
Sale
54
63.2700 USD
Sale
100
63.2700 USD
Sale
267
63.3000 USD
Sale
100
63.3100 USD
Sale
100
63.3200 USD
Sale
100
63.3200 USD
Sale
3
63.3200 USD
Sale
100
63.3200 USD
Sale
100
63.3200 USD
Sale
100
63.3300 USD
Sale
80
63.3300 USD
Sale
50
63.3300 USD
Sale
20
63.3300 USD
Sale
19
63.3300 USD
Sale
100
63.3300 USD
Sale
13
63.3400 USD
Sale
87
63.3400 USD
Sale
100
63.3400 USD
Sale
281
63.3400 USD
Sale
20
63.3400 USD
Sale
19
63.3400 USD
Sale
100
63.3400 USD
Sale
80
63.3400 USD
Sale
13
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3500 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
11
63.3800 USD
Sale
100
63.3800 USD
Sale
89
63.3800 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
9
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
91
63.4000 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
40
63.4499 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
57
63.4600 USD
Sale
100
63.4600 USD
Sale
43
63.4600 USD
Sale
100
63.4650 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
95
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
5
63.4800 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
200
63.4900 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
200
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
86
63.5200 USD
Sale
85
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5250 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
3
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
200
63.5400 USD
Sale
200
63.5400 USD
Sale
100
63.5500 USD
Sale
400
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5699 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
90
63.5700 USD
Sale
10
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5750 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
99
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
700
63.5800 USD
Sale
1
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
94
63.5900 USD
Sale
100
63.5900 USD
Sale
49
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
200
63.5900 USD
Sale
51
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
200
63.6000 USD
Sale
100
63.6000 USD
Sale
200
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
200
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
200
63.6000 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
314
63.6201 USD
Sale
100
63.6250 USD
Sale
67
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
54
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
33
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
46
63.6300 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
31
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
31
63.6400 USD
Sale
50
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
69
63.6400 USD
Sale
50
63.6400 USD
Sale
69
63.6400 USD
Sale
100
63.6450 USD
Sale
4
63.6450 USD
Sale
3
63.6499 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
1
63.6500 USD
Sale
200
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
1
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
200
63.6500 USD
Sale
165
63.6500 USD
Sale
100
63.6500 USD
Sale
200
63.6500 USD
Sale
200
63.6500 USD
Sale
32
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
35
63.6500 USD
Sale
100
63.6500 USD
Sale
200
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
99
63.6500 USD
Sale
68
63.6500 USD
Sale
100
63.6550 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
129
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
71
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
200
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
200
63.6600 USD
Sale
200
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
30
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
115
63.6700 USD
Sale
100
63.6700 USD
Sale
85
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
170
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6800 USD
Sale
36
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
64
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
99
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
1
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6850 USD
Sale
63
63.6899 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
178
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
45
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
88
63.6900 USD
Sale
100
63.6900 USD
Sale
1
63.6900 USD
Sale
200
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
55
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
22
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
200
63.6900 USD
Sale
99
63.6900 USD
Sale
200
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
18
63.7000 USD
Sale
96
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
56
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
4
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
164
63.7000 USD
Sale
200
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
4
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
32
63.7000 USD
Sale
82
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
200
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
144
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7050 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
200
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
1
63.7100 USD
Sale
100
63.7100 USD
Sale
33
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
67
63.7100 USD
Sale
66
63.7100 USD
Sale
100
63.7100 USD
Sale
84
63.7100 USD
Sale
100
63.7100 USD
Sale
53
63.7100 USD
Sale
200
63.7100 USD
Sale
200
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
99
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
92
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
108
63.7100 USD
Sale
82
63.7100 USD
Sale
100
63.7100 USD
Sale
54
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
47
63.7100 USD
Sale
100
63.7100 USD
Sale
146
63.7100 USD
Sale
100
63.7100 USD
Sale
134
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
16
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
18
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
200
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
200
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
1
63.7204 USD
Sale
170
63.7250 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
60
63.7300 USD
Sale
100
63.7300 USD
Sale
91
63.7300 USD
Sale
56
63.7300 USD
Sale
100
63.7300 USD
Sale
9
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
40
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
44
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
200
63.7300 USD
Sale
18
63.7300 USD
Sale
182
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
68
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
30
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
200
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
150
63.7308 USD
Sale
9
63.7399 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
99
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
1
63.7400 USD
Sale
100
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
1
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
94
63.7500 USD
Sale
100
63.7500 USD
Sale
6
63.7500 USD
Sale
99
63.7500 USD
Sale
34
63.7500 USD
Sale
100
63.7500 USD
Sale
466
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
200
63.7501 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
200
63.7600 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
200
63.7700 USD
Sale
100
63.7700 USD
Sale
200
63.7700 USD
Sale
100
63.7700 USD
Sale
19
63.7700 USD
Sale
100
63.7700 USD
Sale
81
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
41
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7901 USD
Sale
100
63.7999 USD
Sale
100
63.8000 USD
Sale
200
63.8000 USD
Sale
100
63.8000 USD
Sale
40
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
1,146
63.8212 USD
Sale
30
63.8299 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
200
63.8300 USD
Sale
100
63.8400 USD
Sale
9
63.8500 USD
Sale
9
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
45
63.8500 USD
Sale
46
63.8500 USD
Sale
91
63.8500 USD
Sale
9
63.8500 USD
Sale
100
63.8500 USD
Sale
91
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8550 USD
Sale
74
63.8600 USD
Sale
26
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
200
63.8700 USD
Sale
100
63.8700 USD
Sale
200
63.8700 USD
Sale
200
63.8700 USD
Sale
200
63.8700 USD
Sale
200
63.8700 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.9000 USD
Sale
405
63.9000 USD
Sale
100
63.9000 USD
Sale
405
63.9000 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9299 USD
Sale
100
63.9300 USD
Sale
77
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
23
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
5
63.9399 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
200
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
11,300
63.9550 USD
Sale
200
63.9600 USD
Sale
200
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
135
63.9601 USD
Sale
100
63.9700 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
149
63.9800 USD
Sale
200
63.9800 USD
Sale
82
63.9800 USD
Sale
200
63.9800 USD
Sale
18
63.9800 USD
Sale
200
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
51
63.9800 USD
Sale
100
63.9800 USD
Sale
200
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
200
63.9900 USD
Sale
100
63.9900 USD
Sale
100
64.0000 USD
Sale
200
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0100 USD
Sale
200
64.0100 USD
Sale
100
64.0100 USD
Sale
100
64.0100 USD
Sale
200
64.0100 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
62.0000 USD
AMERICAN
18/10/2014
2.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/02/2015
2.5100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
15/05/2015
2.3200 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
67.5000 USD
AMERICAN
17/01/2015
1.2800 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
63.5000 USD
AMERICAN
18/10/2014
1.0000 USD
Call Option / (1.00 : 100.00)
Selling
19 (1,900)
64.5000 USD
AMERICAN
18/10/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
64.5000 USD
AMERICAN
18/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
65.5000 USD
AMERICAN
18/10/2014
0.2700 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
22/11/2014
0.6600 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.0000 USD
AMERICAN
18/10/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
17/01/2015
2.4900 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
57.5000 USD
AMERICAN
22/11/2014
0.3800 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
60.0000 USD
AMERICAN
17/01/2015
1.5000 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
60.0000 USD
AMERICAN
22/11/2014
0.7000 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
61.0000 USD
AMERICAN
14/11/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.0000 USD
AMERICAN
14/11/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.0000 USD
AMERICAN
14/11/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.0000 USD
AMERICAN
14/11/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.0000 USD
AMERICAN
14/11/2014
0.8000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
61.0000 USD
AMERICAN
14/11/2014
0.7800 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.5000 USD
AMERICAN
14/11/2014
0.8900 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
61.5000 USD
AMERICAN
14/11/2014
0.9400 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
62.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
62.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
62.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
62.0000 USD
AMERICAN
14/11/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.5500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.5100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
1.4100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.5100 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
17/01/2015
2.5300 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.0000 USD
AMERICAN
18/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
63.0000 USD
AMERICAN
24/10/2014
0.8700 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
28/11/2014
2.1200 USD
Put Option / (1.00 : 100.00)
Selling
105 (10,500)
64.5000 USD
AMERICAN
18/10/2014
1.1400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
64.5000 USD
AMERICAN
18/10/2014
1.1400 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
64.5000 USD
AMERICAN
18/10/2014
1.1400 USD
Put Option / (1.00 : 100.00)
Selling
6 (600)
64.5000 USD
AMERICAN
18/10/2014
1.1400 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
18/10/2014
1.7700 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
18/10/2014
1.7900 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
14 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
200
58.0000 USD
AMER
18/10/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.0000 USD
AMER
18/10/2014
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Sold
1,800
63.0000 USD
AMER
24/10/2014
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
07/11/2014
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Sold
3,700
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,700
66.0000 USD
AMER
18/10/2014
Call Option
Sold
4,800
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
65.5000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
5,300
64.0000 USD
AMER
24/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
6,700
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,400
70.0000 USD
AMER
17/01/2015
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
11,300
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
11,800
66.5000 USD
AMER
18/10/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Sold
13,700
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,700
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,500
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
21,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
25,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
28,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
30,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Sold
100
63.0000 USD
AMER
18/10/2014
Put Option
Sold
100
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
07/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
66.0000 USD
AMER
18/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Sold
200
62.5000 USD
AMER
17/01/2015
Put Option
Sold
200
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
60.0000 USD
AMER
18/10/2014
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
62.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Sold
1,300
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,000
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,900
57.5000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
9,700
50.0000 USD
AMER
22/11/2014
Put Option
Sold
9,900
65.0000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
12,100
64.5000 USD
AMER
18/10/2014
Put Option
Sold
12,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,700
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,600
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
549,700
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),
fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseorto
sellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBZLFFZBFLFBF