REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 12:13

RNS Number : 3780U
Goldman Sachs & Co.
15 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
14 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,319,757.24 (0.13)
1,758,967.24 (0.17)
(2)Derivatives(otherthanoptions)
1,029,502 (0.10)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
547,100 (0.05)
558,100 (0.05)
Total
2,896,359.24 (0.29)
2,350,023.24 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
75
63.0800 USD
Purchase
100
63.0800 USD
Purchase
63
63.0800 USD
Purchase
9
63.2700 USD
Purchase
91
63.2700 USD
Purchase
200
63.2800 USD
Purchase
100
63.2800 USD
Purchase
166
63.2900 USD
Purchase
33
63.2900 USD
Purchase
100
63.3000 USD
Purchase
100
63.3000 USD
Purchase
1
63.3200 USD
Purchase
100
63.3200 USD
Purchase
100
63.3299 USD
Purchase
100
63.3300 USD
Purchase
100
63.3300 USD
Purchase
300
63.3301 USD
Purchase
100
63.3400 USD
Purchase
100
63.3400 USD
Purchase
94
63.3400 USD
Purchase
6
63.3400 USD
Purchase
100
63.3400 USD
Purchase
100
63.3400 USD
Purchase
100
63.3500 USD
Purchase
100
63.3500 USD
Purchase
46
63.3500 USD
Purchase
100
63.3500 USD
Purchase
100
63.3600 USD
Purchase
100
63.3600 USD
Purchase
100
63.3600 USD
Purchase
315
63.3601 USD
Purchase
100
63.3700 USD
Purchase
96
63.3700 USD
Purchase
100
63.3800 USD
Purchase
100
63.3800 USD
Purchase
100
63.3800 USD
Purchase
100
63.3800 USD
Purchase
100
63.3800 USD
Purchase
14
63.3800 USD
Purchase
100
63.3900 USD
Purchase
58
63.3900 USD
Purchase
100
63.3900 USD
Purchase
100
63.4000 USD
Purchase
100
63.4001 USD
Purchase
62
63.4009 USD
Purchase
100
63.4100 USD
Purchase
100
63.4100 USD
Purchase
100
63.4100 USD
Purchase
200
63.4101 USD
Purchase
100
63.4200 USD
Purchase
100
63.4300 USD
Purchase
100
63.4300 USD
Purchase
100
63.4400 USD
Purchase
200
63.4400 USD
Purchase
100
63.4400 USD
Purchase
100
63.4400 USD
Purchase
300
63.4400 USD
Purchase
100
63.4400 USD
Purchase
100
63.4400 USD
Purchase
300
63.4400 USD
Purchase
2
63.4400 USD
Purchase
100
63.4400 USD
Purchase
300
63.4400 USD
Purchase
100
63.4400 USD
Purchase
300
63.4400 USD
Purchase
100
63.4400 USD
Purchase
200
63.4400 USD
Purchase
100
63.4400 USD
Purchase
100
63.4400 USD
Purchase
200
63.4450 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
44
63.4500 USD
Purchase
100
63.4500 USD
Purchase
44
63.4500 USD
Purchase
99
63.4500 USD
Purchase
100
63.4500 USD
Purchase
200
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
56
63.4500 USD
Purchase
100
63.4500 USD
Purchase
100
63.4500 USD
Purchase
130
63.4501 USD
Purchase
100
63.4550 USD
Purchase
100
63.4600 USD
Purchase
19
63.4600 USD
Purchase
71
63.4600 USD
Purchase
38
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
10
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
96
63.4600 USD
Purchase
100
63.4600 USD
Purchase
300
63.4600 USD
Purchase
300
63.4600 USD
Purchase
36
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
71
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
100
63.4600 USD
Purchase
62
63.4600 USD
Purchase
4
63.4600 USD
Purchase
29
63.4600 USD
Purchase
100
63.4600 USD
Purchase
64
63.4600 USD
Purchase
100
63.4650 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4700 USD
Purchase
100
63.4750 USD
Purchase
200
63.4750 USD
Purchase
100
63.4800 USD
Purchase
47
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
100
63.4800 USD
Purchase
53
63.4800 USD
Purchase
100
63.4900 USD
Purchase
61
63.4900 USD
Purchase
100
63.4900 USD
Purchase
300
63.4900 USD
Purchase
39
63.4900 USD
Purchase
100
63.4900 USD
Purchase
100
63.4900 USD
Purchase
39
63.4900 USD
Purchase
361
63.4900 USD
Purchase
100
63.4900 USD
Purchase
500
63.4900 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
27
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
200
63.5000 USD
Purchase
100
63.5000 USD
Purchase
274
63.5000 USD
Purchase
100
63.5000 USD
Purchase
57
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
73
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
200
63.5000 USD
Purchase
200
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5000 USD
Purchase
100
63.5050 USD
Purchase
100
63.5050 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
1,181
63.5100 USD
Purchase
2,972
63.5100 USD
Purchase
100
63.5100 USD
Purchase
200
63.5100 USD
Purchase
20,938
63.5100 USD
Purchase
4
63.5100 USD
Purchase
11,493
63.5100 USD
Purchase
763
63.5100 USD
Purchase
100
63.5100 USD
Purchase
116
63.5100 USD
Purchase
166
63.5100 USD
Purchase
5,406
63.5100 USD
Purchase
131
63.5100 USD
Purchase
100
63.5100 USD
Purchase
16
63.5100 USD
Purchase
27
63.5100 USD
Purchase
428
63.5100 USD
Purchase
1,500
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
84
63.5100 USD
Purchase
143
63.5100 USD
Purchase
200
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5100 USD
Purchase
100
63.5150 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
124
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5200 USD
Purchase
100
63.5300 USD
Purchase
100
63.5300 USD
Purchase
89
63.5300 USD
Purchase
100
63.5300 USD
Purchase
11
63.5300 USD
Purchase
127
63.5300 USD
Purchase
100
63.5300 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
100
63.5400 USD
Purchase
99
63.5400 USD
Purchase
100
63.5400 USD
Purchase
1
63.5400 USD
Purchase
100
63.5400 USD
Purchase
1
63.5500 USD
Purchase
108
63.5500 USD
Purchase
99
63.5500 USD
Purchase
100
63.5500 USD
Purchase
100
63.5500 USD
Purchase
400
63.5500 USD
Purchase
100
63.5500 USD
Purchase
292
63.5500 USD
Purchase
200
63.5500 USD
Purchase
100
63.5600 USD
Purchase
400
63.5600 USD
Purchase
100
63.5600 USD
Purchase
100
63.5600 USD
Purchase
200
63.5600 USD
Purchase
4
63.5600 USD
Purchase
100
63.5600 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
400
63.5700 USD
Purchase
100
63.5700 USD
Purchase
100
63.5700 USD
Purchase
40
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
30
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
400
63.5800 USD
Purchase
30
63.5800 USD
Purchase
100
63.5800 USD
Purchase
11
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
100
63.5800 USD
Purchase
13
63.5801 USD
Purchase
200
63.5900 USD
Purchase
100
63.5900 USD
Purchase
700
63.5900 USD
Purchase
100
63.5900 USD
Purchase
100
63.5900 USD
Purchase
600
63.5900 USD
Purchase
100
63.5900 USD
Purchase
300
63.5900 USD
Purchase
200
63.5900 USD
Purchase
100
63.5900 USD
Purchase
309
63.6000 USD
Purchase
400
63.6000 USD
Purchase
62
63.6000 USD
Purchase
100
63.6000 USD
Purchase
91
63.6000 USD
Purchase
100
63.6000 USD
Purchase
300
63.6000 USD
Purchase
100
63.6000 USD
Purchase
100
63.6000 USD
Purchase
38
63.6000 USD
Purchase
13
63.6000 USD
Purchase
100
63.6000 USD
Purchase
87
63.6000 USD
Purchase
100
63.6050 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
251
63.6100 USD
Purchase
100
63.6100 USD
Purchase
700
63.6100 USD
Purchase
100
63.6100 USD
Purchase
100
63.6100 USD
Purchase
449
63.6100 USD
Purchase
68
63.6100 USD
Purchase
32
63.6100 USD
Purchase
100
63.6100 USD
Purchase
7
63.6100 USD
Purchase
19
63.6100 USD
Purchase
19
63.6101 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
37
63.6200 USD
Purchase
100
63.6200 USD
Purchase
1
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6200 USD
Purchase
63
63.6200 USD
Purchase
100
63.6200 USD
Purchase
100
63.6250 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6300 USD
Purchase
100
63.6400 USD
Purchase
74
63.6400 USD
Purchase
100
63.6400 USD
Purchase
26
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6400 USD
Purchase
100
63.6500 USD
Purchase
99
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
1
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6550 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
90
63.6601 USD
Purchase
100
63.6650 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
73
63.6701 USD
Purchase
12
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
200
63.6800 USD
Purchase
100
63.6800 USD
Purchase
200
63.6800 USD
Purchase
88
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
400
63.6900 USD
Purchase
600
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
400
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
200
63.6900 USD
Purchase
100
63.6950 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
84
63.7000 USD
Purchase
42
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
16
63.7000 USD
Purchase
100
63.7000 USD
Purchase
58
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7050 USD
Purchase
3
63.7100 USD
Purchase
5
63.7100 USD
Purchase
1
63.7100 USD
Purchase
81
63.7100 USD
Purchase
30
63.7100 USD
Purchase
100
63.7100 USD
Purchase
95
63.7100 USD
Purchase
99
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
2
63.7101 USD
Purchase
100
63.7200 USD
Purchase
600
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
99
63.7200 USD
Purchase
50
63.7200 USD
Purchase
600
63.7200 USD
Purchase
1
63.7200 USD
Purchase
23
63.7200 USD
Purchase
22
63.7200 USD
Purchase
17
63.7200 USD
Purchase
100
63.7201 USD
Purchase
600
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
600
63.7300 USD
Purchase
100
63.7300 USD
Purchase
91
63.7301 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7500 USD
Purchase
200
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
1
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
400
63.7500 USD
Purchase
99
63.7500 USD
Purchase
100
63.7500 USD
Purchase
25
63.7501 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
600
63.7600 USD
Purchase
200
63.7600 USD
Purchase
100
63.7600 USD
Purchase
600
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
400
63.7600 USD
Purchase
2,053
63.7650 USD
Purchase
4,979
63.7650 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
600
63.7700 USD
Purchase
11
63.7700 USD
Purchase
600
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
89
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
600
63.7800 USD
Purchase
100
63.7800 USD
Purchase
400
63.7800 USD
Purchase
200
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
200
63.7800 USD
Purchase
200
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
200
63.7800 USD
Purchase
100
63.7827 USD
Purchase
670
63.7841 USD
Purchase
100
63.7900 USD
Purchase
200
63.7900 USD
Purchase
600
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
200
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
600
63.8000 USD
Purchase
41
63.8001 USD
Purchase
100
63.8100 USD
Purchase
600
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
14
63.8100 USD
Purchase
86
63.8100 USD
Purchase
99
63.8100 USD
Purchase
1
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
28
63.8100 USD
Purchase
600
63.8100 USD
Purchase
600
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
72
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
400
63.8100 USD
Purchase
100
63.8100 USD
Purchase
200
63.8100 USD
Purchase
600
63.8200 USD
Purchase
35
63.8200 USD
Purchase
600
63.8200 USD
Purchase
200
63.8200 USD
Purchase
300
63.8200 USD
Purchase
68
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
600
63.8200 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
600
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
400
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
38
63.8400 USD
Purchase
100
63.8400 USD
Purchase
76
63.8400 USD
Purchase
62
63.8400 USD
Purchase
600
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
24
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
99
63.8400 USD
Purchase
1
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
1
63.8401 USD
Purchase
21
63.8401 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
600
63.8500 USD
Purchase
600
63.8500 USD
Purchase
600
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
230
63.8569 USD
Purchase
600
63.8600 USD
Purchase
600
63.8600 USD
Purchase
100
63.8600 USD
Purchase
400
63.8600 USD
Purchase
600
63.8600 USD
Purchase
300
63.8653 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8700 USD
Purchase
600
63.8700 USD
Purchase
600
63.8800 USD
Purchase
100
63.8800 USD
Purchase
600
63.8800 USD
Purchase
600
63.8800 USD
Purchase
100
63.8800 USD
Purchase
100
63.8800 USD
Purchase
1
63.8900 USD
Purchase
81
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
600
63.8900 USD
Purchase
100
63.8900 USD
Purchase
19
63.8900 USD
Purchase
99
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
1
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
21,032
63.9017 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
600
63.9100 USD
Purchase
100
63.9200 USD
Purchase
100
63.9300 USD
Purchase
200
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9400 USD
Purchase
200
63.9400 USD
Purchase
500
63.9455 USD
Purchase
100
63.9500 USD
Purchase
29
63.9600 USD
Purchase
71
63.9600 USD
Purchase
200
63.9700 USD
Purchase
200
63.9700 USD
Purchase
100
63.9700 USD
Purchase
200
63.9700 USD
Purchase
200
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
200
63.9700 USD
Purchase
100
63.9800 USD
Purchase
100
63.9900 USD
Purchase
200
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
100
63.9900 USD
Purchase
200
64.0000 USD
Purchase
100
64.0000 USD
Purchase
100
64.0000 USD
Purchase
5
64.0001 USD
Purchase
3
64.0001 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
199
64.0100 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
1
64.0100 USD
Purchase
5
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
95
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
45
64.0100 USD
Purchase
100
64.0100 USD
Purchase
200
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
55
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0200 USD
Purchase
50
64.0201 USD
Purchase
200
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
200
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
95
64.0400 USD
Purchase
100
64.0400 USD
Purchase
5
64.0400 USD
Purchase
33
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
67
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0400 USD
Purchase
100
64.0500 USD
Purchase
100
64.0500 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0600 USD
Purchase
100
64.0700 USD
Purchase
15
64.0700 USD
Purchase
1
64.0700 USD
Purchase
35
64.0700 USD
Purchase
7
64.0700 USD
Purchase
50
64.0700 USD
Purchase
4
64.0700 USD
Purchase
43
64.0700 USD
Purchase
200
64.0700 USD
Purchase
3
64.0700 USD
Purchase
1
64.0700 USD
Purchase
52
64.0700 USD
Purchase
10
64.0700 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
100
64.0800 USD
Purchase
77
64.0800 USD
Purchase
23
64.0800 USD
Purchase
40
64.0801 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
200
64.0900 USD
Purchase
52
64.1000 USD
Purchase
48
64.1000 USD
Purchase
100
64.1000 USD
Purchase
10
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
89
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
11
64.1000 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1400 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
63
64.1801 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2300 USD
Purchase
1
64.2401 USD
Purchase
80
64.2600 USD
Purchase
20
64.2600 USD
Purchase
350
64.2627 USD
Sale
1
63.0800 USD
Sale
99
63.0800 USD
Sale
100
63.2400 USD
Sale
100
63.2700 USD
Sale
111
63.2999 USD
Sale
100
63.3000 USD
Sale
100
63.3200 USD
Sale
100
63.3300 USD
Sale
100
63.3500 USD
Sale
100
63.3600 USD
Sale
100
63.3600 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3700 USD
Sale
100
63.3800 USD
Sale
100
63.3800 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
69
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
31
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.3900 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
200
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
100
63.4000 USD
Sale
62
63.4009 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
52
63.4100 USD
Sale
23
63.4100 USD
Sale
48
63.4100 USD
Sale
77
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
100
63.4100 USD
Sale
5
63.4199 USD
Sale
100
63.4200 USD
Sale
33
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
100
63.4200 USD
Sale
67
63.4200 USD
Sale
100
63.4300 USD
Sale
100
63.4300 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
1
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
99
63.4400 USD
Sale
100
63.4400 USD
Sale
100
63.4400 USD
Sale
120
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
300
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
40
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4500 USD
Sale
40
63.4500 USD
Sale
100
63.4500 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
100
63.4600 USD
Sale
500
63.4675 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
200
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4700 USD
Sale
100
63.4750 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
400
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4800 USD
Sale
100
63.4900 USD
Sale
200
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.4900 USD
Sale
200
63.4900 USD
Sale
100
63.4900 USD
Sale
100
63.5000 USD
Sale
100
63.5000 USD
Sale
396
63.5000 USD
Sale
100
63.5000 USD
Sale
200
63.5000 USD
Sale
400
63.5000 USD
Sale
200
63.5000 USD
Sale
500
63.5000 USD
Sale
100
63.5000 USD
Sale
26
63.5000 USD
Sale
74
63.5000 USD
Sale
500
63.5000 USD
Sale
200
63.5000 USD
Sale
200
63.5000 USD
Sale
200
63.5000 USD
Sale
200
63.5000 USD
Sale
200
63.5000 USD
Sale
4
63.5000 USD
Sale
100
63.5000 USD
Sale
200
63.5100 USD
Sale
14
63.5100 USD
Sale
400
63.5100 USD
Sale
200
63.5100 USD
Sale
135
63.5100 USD
Sale
135
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
5
63.5100 USD
Sale
100
63.5100 USD
Sale
200
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
1,050
63.5100 USD
Sale
86
63.5100 USD
Sale
65
63.5100 USD
Sale
100
63.5100 USD
Sale
166
63.5100 USD
Sale
200
63.5100 USD
Sale
200
63.5100 USD
Sale
400
63.5100 USD
Sale
200
63.5100 USD
Sale
131
63.5100 USD
Sale
100
63.5100 USD
Sale
1,181
63.5100 USD
Sale
200
63.5100 USD
Sale
20,938
63.5100 USD
Sale
2
63.5100 USD
Sale
100
63.5100 USD
Sale
400
63.5100 USD
Sale
200
63.5100 USD
Sale
100
63.5100 USD
Sale
200
63.5100 USD
Sale
763
63.5100 USD
Sale
428
63.5100 USD
Sale
100
63.5100 USD
Sale
165
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
100
63.5100 USD
Sale
1,181
63.5100 USD
Sale
200
63.5100 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
200
63.5200 USD
Sale
100
63.5200 USD
Sale
200
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5200 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5300 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
100
63.5400 USD
Sale
48
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
13
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
200
63.5500 USD
Sale
87
63.5500 USD
Sale
100
63.5500 USD
Sale
52
63.5500 USD
Sale
100
63.5500 USD
Sale
100
63.5500 USD
Sale
9
63.5599 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5600 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
100
63.5700 USD
Sale
8
63.5799 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5800 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5900 USD
Sale
50
63.5900 USD
Sale
100
63.5900 USD
Sale
50
63.5900 USD
Sale
100
63.5900 USD
Sale
400
63.5900 USD
Sale
100
63.5900 USD
Sale
100
63.5901 USD
Sale
500
63.5914 USD
Sale
15
63.5999 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
87
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
68
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
13
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
100
63.6000 USD
Sale
32
63.6000 USD
Sale
266
63.6002 USD
Sale
100
63.6050 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
200
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6100 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
200
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6200 USD
Sale
100
63.6300 USD
Sale
87
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
80
63.6300 USD
Sale
100
63.6300 USD
Sale
20
63.6300 USD
Sale
100
63.6300 USD
Sale
13
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6300 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
21
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6400 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
189
63.6500 USD
Sale
100
63.6500 USD
Sale
200
63.6500 USD
Sale
87
63.6500 USD
Sale
100
63.6500 USD
Sale
13
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6500 USD
Sale
200
63.6500 USD
Sale
100
63.6500 USD
Sale
23
63.6500 USD
Sale
100
63.6500 USD
Sale
100
63.6550 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
32
63.6699 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
51
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
46
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
54
63.6700 USD
Sale
100
63.6700 USD
Sale
149
63.6700 USD
Sale
100
63.6700 USD
Sale
190
63.6799 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
300
63.6800 USD
Sale
277
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
200
63.6800 USD
Sale
300
63.6800 USD
Sale
100
63.6800 USD
Sale
23
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
200
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
300
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
300
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6800 USD
Sale
62
63.6899 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
95
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
400
63.6900 USD
Sale
5
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
200
63.6900 USD
Sale
15
63.6900 USD
Sale
400
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
600
63.6900 USD
Sale
100
63.6950 USD
Sale
19
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
41
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7000 USD
Sale
100
63.7050 USD
Sale
15
63.7099 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
1
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
600
63.7200 USD
Sale
600
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7300 USD
Sale
600
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
600
63.7300 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
60
63.7499 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
400
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
200
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
63
63.7600 USD
Sale
100
63.7600 USD
Sale
37
63.7600 USD
Sale
600
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
400
63.7600 USD
Sale
200
63.7600 USD
Sale
100
63.7600 USD
Sale
600
63.7600 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
600
63.7700 USD
Sale
100
63.7700 USD
Sale
70
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
600
63.7700 USD
Sale
30
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
33
63.7799 USD
Sale
100
63.7799 USD
Sale
12
63.7800 USD
Sale
600
63.7800 USD
Sale
100
63.7800 USD
Sale
200
63.7800 USD
Sale
21
63.7800 USD
Sale
52
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
36
63.7800 USD
Sale
43
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
79
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
57
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
400
63.7800 USD
Sale
200
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7900 USD
Sale
200
63.7900 USD
Sale
100
63.7900 USD
Sale
600
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
1
63.7999 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
600
63.8000 USD
Sale
100
63.8100 USD
Sale
600
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
600
63.8100 USD
Sale
100
63.8100 USD
Sale
400
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
400
63.8100 USD
Sale
100
63.8100 USD
Sale
600
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
37
63.8199 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
200
63.8200 USD
Sale
100
63.8200 USD
Sale
300
63.8200 USD
Sale
100
63.8200 USD
Sale
600
63.8200 USD
Sale
100
63.8200 USD
Sale
600
63.8200 USD
Sale
100
63.8200 USD
Sale
600
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
68
63.8200 USD
Sale
2
63.8299 USD
Sale
100
63.8300 USD
Sale
600
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
22
63.8399 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
200
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
600
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
400
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8500 USD
Sale
36
63.8500 USD
Sale
400
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
51
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
49
63.8500 USD
Sale
600
63.8500 USD
Sale
88
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
12
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
600
63.8500 USD
Sale
80
63.8500 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
20
63.8500 USD
Sale
600
63.8500 USD
Sale
40
63.8599 USD
Sale
100
63.8600 USD
Sale
600
63.8600 USD
Sale
100
63.8600 USD
Sale
600
63.8600 USD
Sale
100
63.8600 USD
Sale
400
63.8600 USD
Sale
600
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8700 USD
Sale
600
63.8700 USD
Sale
600
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
600
63.8800 USD
Sale
100
63.8800 USD
Sale
600
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
100
63.8800 USD
Sale
32
63.8899 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
600
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
100
63.8900 USD
Sale
68
63.8999 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
100
63.9000 USD
Sale
21,032
63.9017 USD
Sale
21,032
63.9017 USD
Sale
29
63.9100 USD
Sale
600
63.9100 USD
Sale
100
63.9100 USD
Sale
71
63.9100 USD
Sale
40
63.9100 USD
Sale
16
63.9199 USD
Sale
28
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
72
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
30
63.9200 USD
Sale
70
63.9200 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
200
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9700 USD
Sale
4
63.9700 USD
Sale
150
63.9700 USD
Sale
100
63.9700 USD
Sale
230
63.9700 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
250
63.9900 USD
Sale
150
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
86
63.9950 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
1,000
64.0050 USD
Sale
200
64.0050 USD
Sale
1,300
64.0050 USD
Sale
700
64.0050 USD
Sale
200
64.0050 USD
Sale
500
64.0050 USD
Sale
1
64.0100 USD
Sale
100
64.0100 USD
Sale
66
64.0100 USD
Sale
100
64.0100 USD
Sale
34
64.0100 USD
Sale
100
64.0100 USD
Sale
99
64.0100 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
100
64.0300 USD
Sale
35
64.0499 USD
Sale
100
64.0500 USD
Sale
100
64.0600 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
100
64.0700 USD
Sale
96
64.0800 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
100
64.0900 USD
Sale
179
64.0900 USD
Sale
121
64.0900 USD
Sale
100
64.1000 USD
Sale
48
64.1100 USD
Sale
52
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1300 USD
Sale
10
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1400 USD
Sale
100
64.1600 USD
Sale
100
64.1700 USD
Sale
100
64.1700 USD
Sale
21
64.1800 USD
Sale
79
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
64
64.1900 USD
Sale
36
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
94
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
6
64.2000 USD
Sale
68
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
32
64.2100 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
100
64.2300 USD
Sale
100
64.2300 USD
Sale
100
64.2600 USD
Sale
100
64.2600 USD
Sale
59
64.2600 USD
Sale
41
64.2600 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
SWAP
Increasing a long position
47,800
63.8477 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.0000 USD
AMERICAN
14/11/2014
2.7300 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
17/01/2015
1.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
12 (1,200)
68.0000 USD
AMERICAN
28/11/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
28/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
28/11/2014
0.5400 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
68.0000 USD
AMERICAN
28/11/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7900 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7900 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
70.0000 USD
AMERICAN
17/01/2015
0.7900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
18/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
67.5000 USD
AMERICAN
18/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
67.5000 USD
AMERICAN
18/10/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
57.5000 USD
AMERICAN
15/05/2015
1.8300 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
57.5000 USD
AMERICAN
15/05/2015
1.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
57.5000 USD
AMERICAN
15/05/2015
1.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
61.5000 USD
AMERICAN
18/10/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
62.5000 USD
AMERICAN
22/11/2014
1.4600 USD
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
62.5000 USD
AMERICAN
22/11/2014
1.4800 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.4700 USD
Put Option / (1.00 : 100.00)
Selling
21 (2,100)
62.5000 USD
AMERICAN
17/01/2015
2.6100 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
22/11/2014
1.4900 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
22/11/2014
1.4900 USD
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
62.5000 USD
AMERICAN
22/11/2014
1.4800 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
15 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
200
58.0000 USD
AMER
18/10/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.0000 USD
AMER
18/10/2014
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Sold
1,800
63.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
07/11/2014
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Sold
3,700
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,700
66.0000 USD
AMER
18/10/2014
Call Option
Sold
4,800
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
65.5000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
5,300
64.0000 USD
AMER
24/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Sold
6,700
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,200
65.0000 USD
AMER
22/11/2014
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
11,800
66.5000 USD
AMER
18/10/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
67.5000 USD
AMER
17/01/2015
Call Option
Sold
13,700
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
16,000
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
17,500
67.5000 USD
AMER
18/10/2014
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,500
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
21,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
25,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
28,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
30,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
63.0000 USD
AMER
18/10/2014
Put Option
Sold
100
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
07/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
66.0000 USD
AMER
18/10/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Sold
200
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
600
60.0000 USD
AMER
18/10/2014
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
61.5000 USD
AMER
18/10/2014
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
62.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,000
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Purchased
2,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,000
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
7,800
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
7,900
57.5000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
9,700
50.0000 USD
AMER
22/11/2014
Put Option
Sold
9,900
65.0000 USD
AMER
18/10/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Sold
12,100
64.5000 USD
AMER
18/10/2014
Put Option
Sold
12,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,700
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,600
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
597,500
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),
fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseorto
sellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBELFFZBFLFBK