REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 13:58

RNS Number : 9931U
Goldman Sachs & Co.
22 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
21 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,343,059.24 (0.13)
1,854,881.24 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
492,000 (0.05)
503,400 (0.04)
Total
2,960,341.24 (0.30)
2,391,314.24 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
640
64.4300 USD
Purchase
2
64.4701 USD
Purchase
136
64.4900 USD
Purchase
200
64.5378 USD
Purchase
203
64.5601 USD
Purchase
4
64.6650 USD
Purchase
1
64.7013 USD
Purchase
100
64.7700 USD
Purchase
100
64.7900 USD
Purchase
100
64.8000 USD
Purchase
1
64.8100 USD
Purchase
400
64.8100 USD
Purchase
36
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8200 USD
Purchase
100
64.8300 USD
Purchase
300
64.8300 USD
Purchase
100
64.8300 USD
Purchase
21
64.8400 USD
Purchase
100
64.8400 USD
Purchase
100
64.8400 USD
Purchase
100
64.8400 USD
Purchase
100
64.8400 USD
Purchase
100
64.8400 USD
Purchase
100
64.8400 USD
Purchase
300
64.8400 USD
Purchase
200
64.8400 USD
Purchase
50
64.8401 USD
Purchase
300
64.8500 USD
Purchase
300
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
300
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
34
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
200
64.8500 USD
Purchase
200
64.8500 USD
Purchase
100
64.8500 USD
Purchase
200
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
200
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
66
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
300
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
300
64.8500 USD
Purchase
100
64.8500 USD
Purchase
300
64.8500 USD
Purchase
400
64.8500 USD
Purchase
100
64.8500 USD
Purchase
243
64.8500 USD
Purchase
100
64.8500 USD
Purchase
157
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
300
64.8500 USD
Purchase
100
64.8500 USD
Purchase
100
64.8500 USD
Purchase
16
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
84
64.8600 USD
Purchase
100
64.8600 USD
Purchase
400
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
200
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
300
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8700 USD
Purchase
200
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
64
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
36
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
200
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
200
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
200
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
73
64.8750 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
300
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
300
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
1,700
64.8800 USD
Purchase
100
64.8800 USD
Purchase
500
64.8800 USD
Purchase
100
64.8800 USD
Purchase
100
64.8800 USD
Purchase
338
64.8827 USD
Purchase
200
64.8850 USD
Purchase
400
64.8850 USD
Purchase
239
64.8850 USD
Purchase
500
64.8850 USD
Purchase
200
64.8850 USD
Purchase
300
64.8850 USD
Purchase
100
64.8850 USD
Purchase
100
64.8850 USD
Purchase
500
64.8850 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
46
64.8900 USD
Purchase
34
64.8900 USD
Purchase
66
64.8900 USD
Purchase
100
64.8900 USD
Purchase
400
64.8900 USD
Purchase
100
64.8900 USD
Purchase
300
64.8900 USD
Purchase
200
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
48
64.8900 USD
Purchase
100
64.8900 USD
Purchase
54
64.8900 USD
Purchase
83
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
17
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
300
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
200
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
300
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
52
64.8900 USD
Purchase
100
64.8900 USD
Purchase
63
64.8950 USD
Purchase
100
64.9000 USD
Purchase
60
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
300
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
28
64.9000 USD
Purchase
72
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
300
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
40
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
100
64.9000 USD
Purchase
200
64.9000 USD
Purchase
170
64.9026 USD
Purchase
169
64.9027 USD
Purchase
82
64.9050 USD
Purchase
200
64.9050 USD
Purchase
100
64.9050 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
87
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
95
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
17
64.9101 USD
Purchase
100
64.9150 USD
Purchase
300
64.9150 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
57
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
40
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
60
64.9200 USD
Purchase
200
64.9250 USD
Purchase
100
64.9250 USD
Purchase
200
64.9250 USD
Purchase
400
64.9250 USD
Purchase
200
64.9250 USD
Purchase
200
64.9250 USD
Purchase
170
64.9250 USD
Purchase
200
64.9250 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
77
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
192
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
100
64.9300 USD
Purchase
8
64.9300 USD
Purchase
207
64.9301 USD
Purchase
300
64.9310 USD
Purchase
100
64.9350 USD
Purchase
100
64.9350 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
259
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
200
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9450 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
95
64.9500 USD
Purchase
400
64.9500 USD
Purchase
200
64.9500 USD
Purchase
100
64.9500 USD
Purchase
200
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
170
64.9500 USD
Purchase
100
64.9500 USD
Purchase
236
64.9500 USD
Purchase
200
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
164
64.9500 USD
Purchase
200
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
200
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9550 USD
Purchase
200
64.9550 USD
Purchase
100
64.9550 USD
Purchase
100
64.9550 USD
Purchase
100
64.9550 USD
Purchase
200
64.9550 USD
Purchase
200
64.9551 USD
Purchase
289
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
56
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
194
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
200
64.9600 USD
Purchase
33
64.9600 USD
Purchase
200
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
6
64.9600 USD
Purchase
67
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
19
64.9600 USD
Purchase
16
64.9601 USD
Purchase
170
64.9626 USD
Purchase
100
64.9650 USD
Purchase
200
64.9650 USD
Purchase
100
64.9650 USD
Purchase
200
64.9650 USD
Purchase
26
64.9700 USD
Purchase
126
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
1
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
174
64.9700 USD
Purchase
96
64.9700 USD
Purchase
98
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
4
64.9700 USD
Purchase
74
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
200
64.9700 USD
Purchase
1
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
320
64.9701 USD
Purchase
500
64.9750 USD
Purchase
500
64.9750 USD
Purchase
100
64.9750 USD
Purchase
100
64.9750 USD
Purchase
100
64.9750 USD
Purchase
200
64.9750 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
2,300
64.9800 USD
Purchase
47,785
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
69
64.9800 USD
Purchase
2,000
64.9800 USD
Purchase
100
64.9800 USD
Purchase
1,265
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
135
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
2,236
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
2,910
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
5,500
64.9800 USD
Purchase
88
64.9800 USD
Purchase
185
64.9800 USD
Purchase
197
64.9800 USD
Purchase
966
64.9800 USD
Purchase
448
64.9801 USD
Purchase
100
64.9850 USD
Purchase
300
64.9850 USD
Purchase
400
64.9850 USD
Purchase
100
64.9850 USD
Purchase
100
64.9850 USD
Purchase
170
64.9850 USD
Purchase
100
64.9850 USD
Purchase
75
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
50
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
200
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
79
64.9900 USD
Purchase
21
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
9
64.9900 USD
Purchase
91
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
32
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
25
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
3
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
24
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
4
64.9901 USD
Purchase
200
64.9950 USD
Purchase
100
64.9950 USD
Purchase
100
64.9950 USD
Purchase
100
64.9950 USD
Purchase
10
64.9950 USD
Purchase
200
64.9950 USD
Purchase
200
64.9950 USD
Purchase
300
64.9950 USD
Purchase
300
64.9950 USD
Purchase
400
64.9950 USD
Purchase
100
64.9950 USD
Purchase
400
64.9950 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
500
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
6,252
65.0000 USD
Purchase
76
65.0000 USD
Purchase
100
65.0000 USD
Purchase
99
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
40
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
1
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
394
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
10
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
200
65.0000 USD
Purchase
45
65.0001 USD
Purchase
100
65.0050 USD
Purchase
200
65.0050 USD
Purchase
100
65.0050 USD
Purchase
100
65.0050 USD
Purchase
400
65.0050 USD
Purchase
6,652
65.0050 USD
Purchase
300
65.0050 USD
Purchase
300
65.0070 USD
Purchase
100
65.0100 USD
Purchase
200
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
300
65.0100 USD
Purchase
100
65.0100 USD
Purchase
300
65.0100 USD
Purchase
400
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
31
65.0100 USD
Purchase
100
65.0100 USD
Purchase
1
65.0100 USD
Purchase
100
65.0100 USD
Purchase
97
65.0100 USD
Purchase
94
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
6
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
200
65.0100 USD
Purchase
221
65.0101 USD
Purchase
150
65.0150 USD
Purchase
300
65.0150 USD
Purchase
800
65.0150 USD
Purchase
200
65.0150 USD
Purchase
200
65.0150 USD
Purchase
300
65.0150 USD
Purchase
100
65.0150 USD
Purchase
300
65.0150 USD
Purchase
500
65.0150 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
93
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
43
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
400
65.0200 USD
Purchase
7
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
80
65.0201 USD
Purchase
300
65.0211 USD
Purchase
700
65.0250 USD
Purchase
700
65.0250 USD
Purchase
300
65.0250 USD
Purchase
200
65.0250 USD
Purchase
100
65.0250 USD
Purchase
300
65.0250 USD
Purchase
700
65.0250 USD
Purchase
300
65.0250 USD
Purchase
300
65.0250 USD
Purchase
100
65.0250 USD
Purchase
26
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
51
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
74
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
15
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
400
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
1
65.0312 USD
Purchase
300
65.0315 USD
Purchase
100
65.0350 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
100
65.0400 USD
Purchase
132
65.0413 USD
Purchase
100
65.0450 USD
Purchase
300
65.0450 USD
Purchase
300
65.0450 USD
Purchase
100
65.0450 USD
Purchase
100
65.0450 USD
Purchase
78
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
50
65.0500 USD
Purchase
22
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0501 USD
Purchase
150
65.0501 USD
Purchase
400
65.0550 USD
Purchase
300
65.0550 USD
Purchase
400
65.0550 USD
Purchase
300
65.0550 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
300
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
43
65.0600 USD
Purchase
57
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
400
65.0600 USD
Purchase
100
65.0600 USD
Purchase
300
65.0612 USD
Purchase
200
65.0650 USD
Purchase
400
65.0650 USD
Purchase
200
65.0650 USD
Purchase
200
65.0650 USD
Purchase
400
65.0650 USD
Purchase
300
65.0650 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0800 USD
Purchase
100
65.0800 USD
Purchase
100
65.0800 USD
Purchase
100
65.0800 USD
Purchase
62
65.0800 USD
Purchase
38
65.0800 USD
Purchase
100
65.0850 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
200
65.0950 USD
Purchase
200
65.0950 USD
Purchase
400
65.0950 USD
Purchase
100
65.0950 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
200
65.1000 USD
Purchase
100
65.1000 USD
Purchase
400
65.1050 USD
Purchase
200
65.1050 USD
Purchase
100
65.1100 USD
Purchase
100
65.1400 USD
Purchase
100
65.1700 USD
Purchase
300
65.2914 USD
Sale
100
64.3900 USD
Sale
640
64.4300 USD
Sale
100
64.4300 USD
Sale
200
64.4300 USD
Sale
100
64.4400 USD
Sale
100
64.4500 USD
Sale
100
64.4500 USD
Sale
100
64.4600 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
100
64.4700 USD
Sale
24
64.4700 USD
Sale
100
64.4800 USD
Sale
100
64.4900 USD
Sale
136
64.4900 USD
Sale
100
64.5100 USD
Sale
1
64.5200 USD
Sale
98
64.5200 USD
Sale
100
64.5200 USD
Sale
99
64.5200 USD
Sale
100
64.5200 USD
Sale
2
64.5200 USD
Sale
22
64.5299 USD
Sale
100
64.5300 USD
Sale
100
64.5300 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5500 USD
Sale
100
64.5500 USD
Sale
26
64.5500 USD
Sale
74
64.5500 USD
Sale
100
64.5700 USD
Sale
12
64.5800 USD
Sale
100
64.5800 USD
Sale
88
64.5800 USD
Sale
100
64.6000 USD
Sale
2
64.6000 USD
Sale
100
64.6100 USD
Sale
200
64.6100 USD
Sale
20
64.6200 USD
Sale
100
64.6300 USD
Sale
91
64.6400 USD
Sale
9
64.6400 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
100
64.6500 USD
Sale
70
64.6500 USD
Sale
100
64.6600 USD
Sale
4
64.6650 USD
Sale
50
64.6700 USD
Sale
50
64.6700 USD
Sale
100
64.6700 USD
Sale
100
64.6800 USD
Sale
24
64.6900 USD
Sale
200
64.6900 USD
Sale
100
64.6900 USD
Sale
8
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
8
64.6900 USD
Sale
32
64.6900 USD
Sale
68
64.6900 USD
Sale
68
64.6900 USD
Sale
92
64.6900 USD
Sale
91
64.7000 USD
Sale
76
64.7000 USD
Sale
200
64.7000 USD
Sale
100
64.7000 USD
Sale
24
64.7000 USD
Sale
9
64.7000 USD
Sale
1
64.7013 USD
Sale
100
64.7100 USD
Sale
100
64.7300 USD
Sale
100
64.7600 USD
Sale
1
64.7700 USD
Sale
1
64.7700 USD
Sale
98
64.7700 USD
Sale
100
64.7800 USD
Sale
100
64.7900 USD
Sale
100
64.8000 USD
Sale
50
64.8100 USD
Sale
100
64.8100 USD
Sale
50
64.8100 USD
Sale
51
64.8200 USD
Sale
49
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8500 USD
Sale
100
64.8500 USD
Sale
100
64.8500 USD
Sale
60
64.8599 USD
Sale
100
64.8600 USD
Sale
300
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
500
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
73
64.8750 USD
Sale
50
64.8799 USD
Sale
200
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
91
64.8800 USD
Sale
20
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
239
64.8850 USD
Sale
500
64.8850 USD
Sale
400
64.8850 USD
Sale
200
64.8850 USD
Sale
200
64.8850 USD
Sale
300
64.8850 USD
Sale
39
64.8899 USD
Sale
69
64.8900 USD
Sale
100
64.8900 USD
Sale
300
64.8900 USD
Sale
88
64.8900 USD
Sale
12
64.8900 USD
Sale
100
64.8900 USD
Sale
100
64.8900 USD
Sale
100
64.8900 USD
Sale
100
64.8900 USD
Sale
31
64.8900 USD
Sale
100
64.8900 USD
Sale
63
64.8950 USD
Sale
150
64.8999 USD
Sale
200
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
600
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
91
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9050 USD
Sale
200
64.9050 USD
Sale
82
64.9050 USD
Sale
100
64.9100 USD
Sale
94
64.9100 USD
Sale
176
64.9100 USD
Sale
100
64.9100 USD
Sale
100
64.9100 USD
Sale
100
64.9100 USD
Sale
6
64.9100 USD
Sale
400
64.9100 USD
Sale
100
64.9100 USD
Sale
24
64.9100 USD
Sale
100
64.9100 USD
Sale
100
64.9100 USD
Sale
24
64.9100 USD
Sale
100
64.9100 USD
Sale
76
64.9100 USD
Sale
100
64.9100 USD
Sale
100
64.9150 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
10
64.9200 USD
Sale
50
64.9200 USD
Sale
76
64.9200 USD
Sale
90
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
50
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
24
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9200 USD
Sale
100
64.9250 USD
Sale
200
64.9250 USD
Sale
200
64.9250 USD
Sale
200
64.9250 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
31
64.9300 USD
Sale
100
64.9300 USD
Sale
69
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
100
64.9300 USD
Sale
300
64.9310 USD
Sale
100
64.9350 USD
Sale
100
64.9350 USD
Sale
47
64.9400 USD
Sale
100
64.9400 USD
Sale
200
64.9400 USD
Sale
58
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
300
64.9400 USD
Sale
200
64.9400 USD
Sale
300
64.9400 USD
Sale
100
64.9400 USD
Sale
300
64.9400 USD
Sale
200
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
90
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
10
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
200
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
300
64.9400 USD
Sale
42
64.9400 USD
Sale
20
64.9400 USD
Sale
200
64.9400 USD
Sale
100
64.9400 USD
Sale
53
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9450 USD
Sale
150
64.9499 USD
Sale
92
64.9499 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
74
64.9500 USD
Sale
400
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
300
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
400
64.9500 USD
Sale
400
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
26
64.9500 USD
Sale
100
64.9500 USD
Sale
300
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
300
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
200
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
97
64.9500 USD
Sale
100
64.9550 USD
Sale
200
64.9550 USD
Sale
100
64.9550 USD
Sale
3
64.9599 USD
Sale
23
64.9599 USD
Sale
10
64.9599 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
594
64.9600 USD
Sale
85
64.9600 USD
Sale
100
64.9600 USD
Sale
103
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
109
64.9600 USD
Sale
100
64.9600 USD
Sale
30
64.9600 USD
Sale
100
64.9600 USD
Sale
379
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
91
64.9600 USD
Sale
200
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
73
64.9600 USD
Sale
100
64.9600 USD
Sale
205
64.9600 USD
Sale
100
64.9600 USD
Sale
85
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
45
64.9600 USD
Sale
200
64.9650 USD
Sale
100
64.9650 USD
Sale
100
64.9650 USD
Sale
200
64.9650 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
99
64.9700 USD
Sale
68
64.9700 USD
Sale
200
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
1
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
200
64.9700 USD
Sale
100
64.9700 USD
Sale
300
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
112
64.9700 USD
Sale
200
64.9700 USD
Sale
400
64.9700 USD
Sale
100
64.9700 USD
Sale
300
64.9700 USD
Sale
200
64.9700 USD
Sale
600
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
300
64.9700 USD
Sale
100
64.9700 USD
Sale
32
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
188
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9750 USD
Sale
100
64.9750 USD
Sale
100
64.9800 USD
Sale
64
64.9800 USD
Sale
3,017
64.9800 USD
Sale
100
64.9800 USD
Sale
22
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
200
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
840
64.9800 USD
Sale
708
64.9800 USD
Sale
135
64.9800 USD
Sale
100
64.9800 USD
Sale
73
64.9800 USD
Sale
100
64.9800 USD
Sale
2,300
64.9800 USD
Sale
170
64.9800 USD
Sale
4
64.9800 USD
Sale
185
64.9800 USD
Sale
16
64.9800 USD
Sale
100
64.9800 USD
Sale
16
64.9800 USD
Sale
2,236
64.9800 USD
Sale
13
64.9800 USD
Sale
27
64.9800 USD
Sale
100
64.9800 USD
Sale
35
64.9800 USD
Sale
65
64.9800 USD
Sale
33,000
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
922
64.9800 USD
Sale
100
64.9800 USD
Sale
78
64.9800 USD
Sale
200
64.9800 USD
Sale
5,500
64.9800 USD
Sale
87
64.9800 USD
Sale
170
64.9848 USD
Sale
100
64.9850 USD
Sale
400
64.9850 USD
Sale
100
64.9850 USD
Sale
100
64.9850 USD
Sale
300
64.9850 USD
Sale
165
64.9899 USD
Sale
7
64.9899 USD
Sale
19
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
61
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
70
64.9900 USD
Sale
100
64.9900 USD
Sale
59
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
23
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
77
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
39
64.9900 USD
Sale
21
64.9900 USD
Sale
100
64.9900 USD
Sale
79
64.9900 USD
Sale
19
64.9900 USD
Sale
400
64.9950 USD
Sale
100
64.9950 USD
Sale
200
64.9950 USD
Sale
200
64.9950 USD
Sale
300
64.9950 USD
Sale
400
64.9950 USD
Sale
200
64.9950 USD
Sale
300
64.9950 USD
Sale
100
64.9950 USD
Sale
10
64.9950 USD
Sale
100
64.9950 USD
Sale
640
64.9967 USD
Sale
15
64.9999 USD
Sale
27
64.9999 USD
Sale
8
64.9999 USD
Sale
91
65.0000 USD
Sale
15
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
38
65.0000 USD
Sale
100
65.0000 USD
Sale
16
65.0000 USD
Sale
3
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
95
65.0000 USD
Sale
45
65.0000 USD
Sale
55
65.0000 USD
Sale
100
65.0000 USD
Sale
70
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
9
65.0000 USD
Sale
91
65.0000 USD
Sale
100
65.0000 USD
Sale
97
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
75
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
70
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
9
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
25
65.0000 USD
Sale
100
65.0000 USD
Sale
55
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
85
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
45
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
30
65.0000 USD
Sale
46
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0050 USD
Sale
6,652
65.0050 USD
Sale
100
65.0050 USD
Sale
300
65.0070 USD
Sale
19
65.0099 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
25
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
17
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
400
65.0100 USD
Sale
100
65.0100 USD
Sale
300
65.0100 USD
Sale
100
65.0100 USD
Sale
300
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
6
65.0100 USD
Sale
100
65.0100 USD
Sale
99
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
200
65.0100 USD
Sale
75
65.0100 USD
Sale
94
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
800
65.0145 USD
Sale
300
65.0150 USD
Sale
300
65.0150 USD
Sale
100
65.0150 USD
Sale
30
65.0199 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
50
65.0200 USD
Sale
50
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
300
65.0211 USD
Sale
100
65.0250 USD
Sale
200
65.0250 USD
Sale
100
65.0300 USD
Sale
83
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
92
65.0300 USD
Sale
100
65.0300 USD
Sale
17
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
89
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
10
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
1
65.0300 USD
Sale
1
65.0312 USD
Sale
300
65.0315 USD
Sale
100
65.0350 USD
Sale
75
65.0399 USD
Sale
84
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
16
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
50
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
50
65.0400 USD
Sale
132
65.0413 USD
Sale
100
65.0450 USD
Sale
1,300
65.0450 USD
Sale
36
65.0499 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
45
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
94
65.0500 USD
Sale
55
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
600
65.0550 USD
Sale
100
65.0600 USD
Sale
90
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
10
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
300
65.0612 USD
Sale
400
65.0650 USD
Sale
200
65.0650 USD
Sale
400
65.0650 USD
Sale
200
65.0650 USD
Sale
200
65.0650 USD
Sale
299
65.0699 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
24
65.0700 USD
Sale
16
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
9
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
65
65.0800 USD
Sale
28
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
64
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
91
65.0800 USD
Sale
100
65.0800 USD
Sale
35
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0850 USD
Sale
4
65.0899 USD
Sale
100
65.0899 USD
Sale
96
65.0900 USD
Sale
100
65.0900 USD
Sale
24
65.0900 USD
Sale
4
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
20
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
80
65.0900 USD
Sale
100
65.0900 USD
Sale
90
65.0900 USD
Sale
100
65.0900 USD
Sale
10
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0950 USD
Sale
200
65.0950 USD
Sale
14
65.0999 USD
Sale
15
65.0999 USD
Sale
83
65.0999 USD
Sale
100
65.1000 USD
Sale
100
65.1000 USD
Sale
24
65.1000 USD
Sale
100
65.1000 USD
Sale
100
65.1000 USD
Sale
100
65.1000 USD
Sale
100
65.1000 USD
Sale
100
65.1000 USD
Sale
100
65.1100 USD
Sale
59
65.1100 USD
Sale
100
65.1100 USD
Sale
14
65.1100 USD
Sale
100
65.1200 USD
Sale
100
65.1500 USD
Sale
100
65.1600 USD
Sale
30
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
70
65.1600 USD
Sale
16
65.1700 USD
Sale
84
65.1700 USD
Sale
100
65.1800 USD
Sale
100
65.2400 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
24
65.2600 USD
Sale
76
65.2600 USD
Sale
100
65.2600 USD
Sale
76
65.2600 USD
Sale
100
65.2600 USD
Sale
24
65.2600 USD
Sale
73
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2700 USD
Sale
98
65.2800 USD
Sale
2
65.2800 USD
Sale
100
65.2800 USD
Sale
34
65.2800 USD
Sale
100
65.2800 USD
Sale
66
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
98
65.2800 USD
Sale
19
65.2800 USD
Sale
81
65.2800 USD
Sale
2
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
300
65.2914 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
58
65.3100 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
46
65.3400 USD
Sale
54
65.3400 USD
Sale
100
65.3400 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
60.0000 USD
AMERICAN
24/10/2014
5.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
60.0000 USD
AMERICAN
24/10/2014
5.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
60.5000 USD
AMERICAN
24/10/2014
4.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
60.5000 USD
AMERICAN
24/10/2014
4.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.5000 USD
AMERICAN
24/10/2014
4.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.5000 USD
AMERICAN
24/10/2014
4.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
20/12/2014
3.4000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
66.0000 USD
AMERICAN
24/10/2014
0.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
66.0000 USD
AMERICAN
24/10/2014
0.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
37 (3,700)
66.0000 USD
AMERICAN
24/10/2014
0.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
37 (3,700)
67.5000 USD
AMERICAN
17/01/2015
1.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
25 (2,500)
67.5000 USD
AMERICAN
20/02/2015
1.9300 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.5000 USD
AMERICAN
20/12/2014
1.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
1.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
67.5000 USD
AMERICAN
20/12/2014
1.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
70.0000 USD
AMERICAN
17/01/2015
0.8100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.8500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
0.8100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.5000 USD
AMERICAN
31/10/2014
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.5000 USD
AMERICAN
31/10/2014
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.5000 USD
AMERICAN
31/10/2014
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.5000 USD
AMERICAN
31/10/2014
0.6000 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
67.0000 USD
AMERICAN
22/11/2014
0.8200 USD
Call Option / (1.00 : 100.00)
Selling
37 (3,700)
70.0000 USD
AMERICAN
17/01/2015
0.9000 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
72.5000 USD
AMERICAN
15/05/2015
1.2100 USD
Call Option / (1.00 : 100.00)
Selling
25 (2,500)
75.0000 USD
AMERICAN
20/02/2015
0.4100 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
19 (1,900)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
55.0000 USD
AMERICAN
14/11/2014
0.0600 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
14/11/2014
0.0600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
55.0000 USD
AMERICAN
14/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
14/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
19 (1,900)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
14/11/2014
0.0600 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
14/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
14/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
14/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
55.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
55.0000 USD
AMERICAN
14/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
14 (1,400)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
56.0000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
57.0000 USD
AMERICAN
28/11/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
57.0000 USD
AMERICAN
28/11/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
57.0000 USD
AMERICAN
28/11/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
57.0000 USD
AMERICAN
28/11/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
58.0000 USD
AMERICAN
22/11/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
20/12/2014
1.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
64.5000 USD
AMERICAN
07/11/2014
0.9500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
15/05/2015
4.1600 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
66.0000 USD
AMERICAN
14/11/2014
1.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
66.0000 USD
AMERICAN
14/11/2014
1.7600 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
66.0000 USD
AMERICAN
22/11/2014
2.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
22/11/2014
5.1500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
40.0000 USD
AMERICAN
22/11/2014
0.0400 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
22 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
60.0000 USD
AMER
24/10/2014
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
60.5000 USD
AMER
24/10/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,100
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
62.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,800
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,000
67.0000 USD
AMER
22/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,500
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,200
66.0000 USD
AMER
24/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,100
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Purchased
5,600
57.5000 USD
AMER
20/02/2015
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
6,200
64.0000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,700
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Sold
10,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,500
60.0000 USD
AMER
20/02/2015
Call Option
Sold
12,700
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
13,700
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,200
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,300
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
23,100
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
32,500
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
14/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.0000 USD
AMER
14/11/2014
Put Option
Sold
100
65.5000 USD
AMER
24/10/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Sold
400
60.5000 USD
AMER
24/10/2014
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
500
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
64.0000 USD
AMER
24/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,100
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,100
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,700
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,800
60.0000 USD
AMER
22/11/2014
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,300
65.0000 USD
AMER
20/12/2014
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,400
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,400
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
61.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,900
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,500
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,200
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,400
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetails
shouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegiven
onthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBLLFLZBFFFBK