REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 14:21

RNS Number : 1177V
Goldman Sachs & Co.
23 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
22 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,348,847.24 (0.13)
1,838,292.24 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
512,400 (0.05)
515,700 (0.05)
Total
2,986,529.24 (0.30)
2,387,025.24 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
70
64.6400 USD
Purchase
7
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
130
64.6400 USD
Purchase
100
64.6400 USD
Purchase
110
64.6400 USD
Purchase
90
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
100
64.6400 USD
Purchase
200
64.6400 USD
Purchase
26
64.6500 USD
Purchase
74
64.6500 USD
Purchase
100
64.6500 USD
Purchase
200
64.6500 USD
Purchase
100
64.6500 USD
Purchase
100
64.6500 USD
Purchase
52
64.6500 USD
Purchase
100
64.6500 USD
Purchase
100
64.6500 USD
Purchase
26
64.6500 USD
Purchase
100
64.6500 USD
Purchase
74
64.6500 USD
Purchase
126
64.6500 USD
Purchase
300
64.6500 USD
Purchase
22
64.6500 USD
Purchase
100
64.6550 USD
Purchase
26
64.6600 USD
Purchase
5,500
64.6600 USD
Purchase
500
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
76
64.6600 USD
Purchase
600
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
4,003
64.6600 USD
Purchase
300
64.6600 USD
Purchase
5,695
64.6600 USD
Purchase
680
64.6600 USD
Purchase
600
64.6600 USD
Purchase
200
64.6600 USD
Purchase
424
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
4,494
64.6600 USD
Purchase
200
64.6600 USD
Purchase
24
64.6600 USD
Purchase
100
64.6600 USD
Purchase
59
64.6600 USD
Purchase
23
64.6600 USD
Purchase
74
64.6600 USD
Purchase
100
64.6600 USD
Purchase
76
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
500
64.6600 USD
Purchase
1,417
64.6600 USD
Purchase
241
64.6600 USD
Purchase
77
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6600 USD
Purchase
439
64.6600 USD
Purchase
100
64.6600 USD
Purchase
300
64.6600 USD
Purchase
100
64.6600 USD
Purchase
8,500
64.6600 USD
Purchase
600
64.6600 USD
Purchase
100
64.6600 USD
Purchase
26
64.6650 USD
Purchase
48
64.6650 USD
Purchase
52
64.6650 USD
Purchase
74
64.6650 USD
Purchase
100
64.6650 USD
Purchase
100
64.6700 USD
Purchase
200
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
28
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
641
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
1,159
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6700 USD
Purchase
40
64.6700 USD
Purchase
100
64.6700 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
200
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
36
64.6800 USD
Purchase
100
64.6800 USD
Purchase
100
64.6800 USD
Purchase
64
64.6800 USD
Purchase
200
64.6800 USD
Purchase
100
64.6800 USD
Purchase
43
64.6900 USD
Purchase
100
64.6900 USD
Purchase
57
64.6900 USD
Purchase
100
64.6900 USD
Purchase
50
64.6900 USD
Purchase
100
64.6900 USD
Purchase
50
64.6900 USD
Purchase
100
64.6900 USD
Purchase
47
64.6950 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
400
64.7000 USD
Purchase
100
64.7000 USD
Purchase
200
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
47
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
200
64.7000 USD
Purchase
100
64.7000 USD
Purchase
76
64.7000 USD
Purchase
100
64.7000 USD
Purchase
300
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
100
64.7000 USD
Purchase
24
64.7000 USD
Purchase
24
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
24
64.7100 USD
Purchase
27
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
73
64.7100 USD
Purchase
100
64.7100 USD
Purchase
96
64.7100 USD
Purchase
87
64.7100 USD
Purchase
76
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
100
64.7100 USD
Purchase
13
64.7100 USD
Purchase
100
64.7100 USD
Purchase
4
64.7100 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
66
64.7200 USD
Purchase
16
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
400
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7200 USD
Purchase
34
64.7200 USD
Purchase
100
64.7200 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
300
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
400
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
100
64.7300 USD
Purchase
24
64.7400 USD
Purchase
95
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
5
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
300
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
76
64.7400 USD
Purchase
300
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
100
64.7400 USD
Purchase
62
64.7450 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
24
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7500 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
1
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
400
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
99
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7600 USD
Purchase
100
64.7700 USD
Purchase
100
64.7700 USD
Purchase
100
64.7700 USD
Purchase
100
64.7700 USD
Purchase
20
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
51
64.7800 USD
Purchase
100
64.7800 USD
Purchase
80
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
100
64.7800 USD
Purchase
49
64.7800 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
100
64.7900 USD
Purchase
37
64.7901 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
96
64.8000 USD
Purchase
97
64.8000 USD
Purchase
104
64.8000 USD
Purchase
100
64.8000 USD
Purchase
3
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8000 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
74
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
226
64.8100 USD
Purchase
300
64.8100 USD
Purchase
100
64.8100 USD
Purchase
100
64.8100 USD
Purchase
300
64.8100 USD
Purchase
100
64.8200 USD
Purchase
31
64.8200 USD
Purchase
100
64.8200 USD
Purchase
42
64.8200 USD
Purchase
100
64.8300 USD
Purchase
64
64.8300 USD
Purchase
100
64.8300 USD
Purchase
300
64.8300 USD
Purchase
80
64.8400 USD
Purchase
18
64.8400 USD
Purchase
200
64.8400 USD
Purchase
200
64.8400 USD
Purchase
2
64.8400 USD
Purchase
100
64.8400 USD
Purchase
600
64.8409 USD
Purchase
36
64.8501 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8600 USD
Purchase
100
64.8700 USD
Purchase
200
64.8700 USD
Purchase
100
64.8700 USD
Purchase
100
64.8700 USD
Purchase
65
64.8701 USD
Purchase
5,685
64.8741 USD
Purchase
100
64.8800 USD
Purchase
200
64.8800 USD
Purchase
100
64.8800 USD
Purchase
200
64.8800 USD
Purchase
100
64.8800 USD
Purchase
5
64.8801 USD
Purchase
100
64.8900 USD
Purchase
100
64.8900 USD
Purchase
100
64.9000 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9100 USD
Purchase
100
64.9200 USD
Purchase
5
64.9200 USD
Purchase
95
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9200 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
100
64.9400 USD
Purchase
3,929
64.9431 USD
Purchase
71
64.9431 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9500 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9600 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9700 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
90
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
513
64.9807 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
100
64.9900 USD
Purchase
67
64.9900 USD
Purchase
200
64.9900 USD
Purchase
200
64.9900 USD
Purchase
15
64.9901 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
200
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
200
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
100
65.0200 USD
Purchase
200
65.0200 USD
Purchase
200
65.0200 USD
Purchase
200
65.0200 USD
Purchase
200
65.0200 USD
Purchase
200
65.0300 USD
Purchase
100
65.0300 USD
Purchase
200
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
200
65.0300 USD
Purchase
200
65.0300 USD
Purchase
200
65.0300 USD
Purchase
100
65.0300 USD
Purchase
200
65.0300 USD
Purchase
200
65.0300 USD
Purchase
100
65.0300 USD
Purchase
200
65.0300 USD
Purchase
200
65.0300 USD
Purchase
300
65.0325 USD
Purchase
200
65.0400 USD
Purchase
100
65.0400 USD
Purchase
200
65.0400 USD
Purchase
200
65.0400 USD
Purchase
200
65.0400 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
50
65.0500 USD
Purchase
200
65.0500 USD
Purchase
100
65.0500 USD
Purchase
200
65.0500 USD
Purchase
200
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0500 USD
Purchase
50
65.0500 USD
Purchase
200
65.0500 USD
Purchase
30
65.0501 USD
Purchase
6,292
65.0600 USD
Purchase
200
65.0600 USD
Purchase
200
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
200
65.0600 USD
Purchase
100
65.0600 USD
Purchase
100
65.0600 USD
Purchase
200
65.0600 USD
Purchase
100
65.0600 USD
Purchase
6,292
65.0650 USD
Purchase
400
65.0700 USD
Purchase
100
65.0700 USD
Purchase
78
65.0700 USD
Purchase
22
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
100
65.0700 USD
Purchase
200
65.0800 USD
Purchase
100
65.0800 USD
Purchase
200
65.0800 USD
Purchase
200
65.0800 USD
Purchase
200
65.0800 USD
Purchase
100
65.0800 USD
Purchase
100
65.0800 USD
Purchase
59,272
65.0877 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
200
65.0900 USD
Purchase
200
65.0900 USD
Purchase
600
65.0910 USD
Purchase
50
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
200
65.1000 USD
Purchase
50
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
200
65.1000 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
82
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
18
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
600
65.1112 USD
Purchase
100
65.1200 USD
Purchase
100
65.1200 USD
Purchase
300
65.1200 USD
Purchase
9
65.1250 USD
Purchase
38
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1400 USD
Purchase
100
65.1400 USD
Purchase
100
65.1400 USD
Purchase
100
65.1400 USD
Purchase
1
65.1400 USD
Purchase
100
65.1428 USD
Purchase
100
65.1500 USD
Purchase
100
65.1500 USD
Purchase
100
65.1500 USD
Purchase
100
65.1500 USD
Purchase
87
65.1600 USD
Purchase
13
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1700 USD
Purchase
200
65.1700 USD
Purchase
200
65.1700 USD
Purchase
100
65.1700 USD
Purchase
200
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1800 USD
Purchase
40
65.1800 USD
Purchase
100
65.1800 USD
Purchase
200
65.1800 USD
Purchase
200
65.1800 USD
Purchase
200
65.1800 USD
Purchase
60
65.1800 USD
Purchase
200
65.1800 USD
Purchase
200
65.1800 USD
Purchase
200
65.1800 USD
Purchase
100
65.1800 USD
Purchase
100
65.1900 USD
Purchase
200
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
200
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
200
65.1900 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
24
65.2000 USD
Purchase
24
65.2000 USD
Purchase
100
65.2000 USD
Purchase
8
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
200
65.2000 USD
Purchase
68
65.2000 USD
Purchase
24
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
76
65.2000 USD
Purchase
76
65.2000 USD
Purchase
32
65.2001 USD
Purchase
25
65.2001 USD
Purchase
100
65.2100 USD
Purchase
98
65.2100 USD
Purchase
2
65.2100 USD
Purchase
100
65.2100 USD
Purchase
73
65.2100 USD
Purchase
22
65.2100 USD
Purchase
200
65.2100 USD
Purchase
200
65.2100 USD
Purchase
200
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
5
65.2100 USD
Purchase
100
65.2200 USD
Purchase
18
65.2200 USD
Purchase
82
65.2200 USD
Purchase
81
65.2200 USD
Purchase
100
65.2200 USD
Purchase
95
65.2200 USD
Purchase
5
65.2200 USD
Purchase
19
65.2200 USD
Purchase
5
65.2300 USD
Purchase
95
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2400 USD
Purchase
7
65.2400 USD
Purchase
24
65.2400 USD
Purchase
100
65.2400 USD
Purchase
45
65.2400 USD
Purchase
53
65.2400 USD
Purchase
76
65.2400 USD
Purchase
100
65.2400 USD
Purchase
100
65.2400 USD
Purchase
100
65.2400 USD
Purchase
100
65.2400 USD
Purchase
100
65.2400 USD
Purchase
69
65.2500 USD
Purchase
100
65.2500 USD
Purchase
83
65.2500 USD
Purchase
100
65.2500 USD
Purchase
100
65.2500 USD
Purchase
17
65.2500 USD
Purchase
100
65.2527 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
100
65.2600 USD
Purchase
42
65.2700 USD
Purchase
100
65.2700 USD
Purchase
100
65.2700 USD
Purchase
100
65.2750 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
94
65.2800 USD
Purchase
6
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
24
65.2800 USD
Purchase
76
65.2800 USD
Purchase
100
65.2800 USD
Purchase
50
65.2800 USD
Purchase
30
65.2800 USD
Purchase
100
65.2800 USD
Purchase
50
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
70
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2800 USD
Purchase
100
65.2850 USD
Purchase
10
65.2900 USD
Purchase
90
65.2900 USD
Purchase
100
65.2900 USD
Purchase
95
65.2900 USD
Purchase
100
65.2900 USD
Purchase
100
65.2900 USD
Purchase
59
65.2900 USD
Purchase
5
65.2900 USD
Purchase
100
65.2900 USD
Purchase
100
65.2900 USD
Purchase
76
65.2900 USD
Purchase
24
65.2900 USD
Purchase
100
65.2900 USD
Purchase
5
65.2900 USD
Purchase
18
65.2900 USD
Purchase
41
65.2900 USD
Purchase
100
65.2900 USD
Purchase
24
65.2900 USD
Purchase
600
65.2911 USD
Purchase
100
65.2950 USD
Purchase
100
65.3000 USD
Purchase
8
65.3000 USD
Purchase
62
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
38
65.3000 USD
Purchase
100
65.3000 USD
Purchase
38
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
92
65.3000 USD
Purchase
62
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
100
65.3000 USD
Purchase
17
65.3001 USD
Purchase
498
65.3001 USD
Purchase
100
65.3100 USD
Purchase
100
65.3100 USD
Purchase
100
65.3100 USD
Purchase
100
65.3100 USD
Purchase
100
65.3100 USD
Purchase
100
65.3100 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
100
65.3200 USD
Purchase
400
65.3228 USD
Purchase
29
65.3300 USD
Purchase
100
65.3300 USD
Purchase
100
65.3300 USD
Purchase
100
65.3300 USD
Purchase
100
65.3300 USD
Purchase
100
65.3300 USD
Purchase
100
65.3300 USD
Purchase
71
65.3300 USD
Purchase
32
65.3301 USD
Purchase
100
65.3350 USD
Purchase
59
65.3400 USD
Purchase
15
65.3400 USD
Purchase
100
65.3400 USD
Purchase
100
65.3400 USD
Purchase
41
65.3400 USD
Purchase
300
65.3400 USD
Purchase
100
65.3400 USD
Purchase
5
65.3400 USD
Purchase
85
65.3400 USD
Purchase
100
65.3400 USD
Purchase
100
65.3400 USD
Purchase
100
65.3400 USD
Purchase
100
65.3400 USD
Purchase
27
65.3400 USD
Purchase
100
65.3400 USD
Purchase
50
65.3401 USD
Purchase
100
65.3450 USD
Purchase
100
65.3500 USD
Purchase
100
65.3500 USD
Purchase
100
65.3500 USD
Purchase
100
65.3600 USD
Purchase
100
65.3600 USD
Purchase
100
65.3600 USD
Purchase
56
65.3600 USD
Purchase
100
65.3600 USD
Purchase
100
65.3600 USD
Purchase
100
65.3600 USD
Purchase
44
65.3600 USD
Purchase
100
65.3600 USD
Purchase
100
65.3600 USD
Purchase
91
65.3700 USD
Purchase
348
65.3700 USD
Purchase
100
65.3700 USD
Purchase
100
65.3700 USD
Purchase
22
65.3701 USD
Purchase
100
65.3800 USD
Purchase
100
65.3800 USD
Purchase
75
65.3800 USD
Purchase
25
65.3800 USD
Purchase
100
65.3800 USD
Purchase
100
65.3850 USD
Purchase
100
65.3900 USD
Purchase
100
65.3900 USD
Purchase
100
65.4000 USD
Purchase
100
65.4101 USD
Purchase
61
65.4400 USD
Purchase
394
65.4500 USD
Purchase
1,595
65.4600 USD
Purchase
93
65.4600 USD
Purchase
1
65.4600 USD
Purchase
1,554
65.4600 USD
Purchase
200
65.4600 USD
Purchase
10
65.5001 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
600
65.5414 USD
Purchase
208
65.5450 USD
Sale
300
64.6600 USD
Sale
100
64.6600 USD
Sale
1,417
64.6600 USD
Sale
400
64.6600 USD
Sale
100
64.6600 USD
Sale
73
64.6600 USD
Sale
125
64.6600 USD
Sale
100
64.6600 USD
Sale
302
64.6600 USD
Sale
100
64.6600 USD
Sale
439
64.6600 USD
Sale
8,500
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
5,500
64.6600 USD
Sale
4,494
64.6600 USD
Sale
200
64.6600 USD
Sale
1,332
64.6600 USD
Sale
91
64.6600 USD
Sale
91
64.6600 USD
Sale
1,500
64.6600 USD
Sale
700
64.6600 USD
Sale
200
64.6600 USD
Sale
100
64.6600 USD
Sale
680
64.6600 USD
Sale
100
64.6600 USD
Sale
5,695
64.6600 USD
Sale
1,260
64.6600 USD
Sale
300
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6600 USD
Sale
98
64.6600 USD
Sale
100
64.6600 USD
Sale
1,093
64.6600 USD
Sale
407
64.6600 USD
Sale
4,003
64.6600 USD
Sale
100
64.6600 USD
Sale
127
64.6600 USD
Sale
1,890
64.6600 USD
Sale
200
64.6600 USD
Sale
16
64.6600 USD
Sale
409
64.6600 USD
Sale
59
64.6600 USD
Sale
311
64.6600 USD
Sale
200
64.6600 USD
Sale
200
64.6700 USD
Sale
200
64.6700 USD
Sale
100
64.6700 USD
Sale
100
64.6700 USD
Sale
86
64.6700 USD
Sale
100
64.6700 USD
Sale
100
64.6800 USD
Sale
200
64.6800 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6900 USD
Sale
100
64.6950 USD
Sale
100
64.6950 USD
Sale
100
64.6950 USD
Sale
100
64.6950 USD
Sale
100
64.6950 USD
Sale
100
64.6950 USD
Sale
47
64.6950 USD
Sale
100
64.6950 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
47
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
24
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7000 USD
Sale
76
64.7000 USD
Sale
100
64.7000 USD
Sale
200
64.7000 USD
Sale
100
64.7000 USD
Sale
87
64.7000 USD
Sale
52
64.7000 USD
Sale
1
64.7000 USD
Sale
100
64.7000 USD
Sale
100
64.7050 USD
Sale
100
64.7050 USD
Sale
100
64.7050 USD
Sale
100
64.7050 USD
Sale
100
64.7100 USD
Sale
100
64.7100 USD
Sale
200
64.7100 USD
Sale
300
64.7100 USD
Sale
300
64.7100 USD
Sale
100
64.7100 USD
Sale
300
64.7100 USD
Sale
289
64.7100 USD
Sale
11
64.7100 USD
Sale
27
64.7100 USD
Sale
73
64.7100 USD
Sale
100
64.7100 USD
Sale
300
64.7100 USD
Sale
100
64.7150 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
300
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
70
64.7200 USD
Sale
30
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7200 USD
Sale
100
64.7250 USD
Sale
100
64.7250 USD
Sale
100
64.7250 USD
Sale
100
64.7250 USD
Sale
100
64.7250 USD
Sale
930
64.7268 USD
Sale
100
64.7274 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
76
64.7300 USD
Sale
300
64.7300 USD
Sale
200
64.7300 USD
Sale
24
64.7300 USD
Sale
84
64.7300 USD
Sale
29
64.7300 USD
Sale
400
64.7300 USD
Sale
300
64.7300 USD
Sale
100
64.7300 USD
Sale
16
64.7300 USD
Sale
100
64.7300 USD
Sale
300
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
100
64.7300 USD
Sale
200
64.7300 USD
Sale
100
64.7300 USD
Sale
200
64.7300 USD
Sale
200
64.7300 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
100
64.7350 USD
Sale
4
64.7399 USD
Sale
15
64.7400 USD
Sale
100
64.7400 USD
Sale
85
64.7400 USD
Sale
100
64.7400 USD
Sale
100
64.7400 USD
Sale
85
64.7400 USD
Sale
300
64.7400 USD
Sale
15
64.7400 USD
Sale
100
64.7400 USD
Sale
46
64.7400 USD
Sale
100
64.7400 USD
Sale
249
64.7400 USD
Sale
100
64.7400 USD
Sale
51
64.7400 USD
Sale
100
64.7400 USD
Sale
200
64.7400 USD
Sale
100
64.7450 USD
Sale
100
64.7450 USD
Sale
100
64.7450 USD
Sale
100
64.7450 USD
Sale
200
64.7500 USD
Sale
300
64.7500 USD
Sale
100
64.7500 USD
Sale
200
64.7500 USD
Sale
100
64.7500 USD
Sale
300
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
200
64.7500 USD
Sale
100
64.7500 USD
Sale
300
64.7500 USD
Sale
200
64.7500 USD
Sale
100
64.7500 USD
Sale
300
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
300
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
300
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
100
64.7500 USD
Sale
4
64.7500 USD
Sale
200
64.7500 USD
Sale
300
64.7600 USD
Sale
200
64.7600 USD
Sale
100
64.7600 USD
Sale
100
64.7600 USD
Sale
300
64.7600 USD
Sale
100
64.7600 USD
Sale
100
64.7600 USD
Sale
200
64.7600 USD
Sale
100
64.7600 USD
Sale
100
64.7600 USD
Sale
91
64.7600 USD
Sale
300
64.7600 USD
Sale
100
64.7600 USD
Sale
100
64.7600 USD
Sale
100
64.7600 USD
Sale
300
64.7600 USD
Sale
100
64.7699 USD
Sale
100
64.7700 USD
Sale
100
64.7700 USD
Sale
100
64.7774 USD
Sale
100
64.7800 USD
Sale
115
64.7801 USD
Sale
100
64.7900 USD
Sale
100
64.7900 USD
Sale
300
64.7900 USD
Sale
59
64.7900 USD
Sale
100
64.7900 USD
Sale
200
64.7900 USD
Sale
43
64.7900 USD
Sale
57
64.7900 USD
Sale
91
64.7900 USD
Sale
100
64.7900 USD
Sale
100
64.7900 USD
Sale
100
64.7900 USD
Sale
100
64.7900 USD
Sale
9
64.7900 USD
Sale
100
64.7974 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
100
64.8000 USD
Sale
224
64.8050 USD
Sale
376
64.8050 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
100
64.8100 USD
Sale
227
64.8150 USD
Sale
1
64.8199 USD
Sale
86
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
98
64.8200 USD
Sale
2
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8200 USD
Sale
14
64.8200 USD
Sale
100
64.8200 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
91
64.8300 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
100
64.8300 USD
Sale
80
64.8300 USD
Sale
100
64.8301 USD
Sale
200
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
29
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
100
64.8400 USD
Sale
71
64.8400 USD
Sale
100
64.8400 USD
Sale
200
64.8400 USD
Sale
100
64.8400 USD
Sale
44
64.8400 USD
Sale
100
64.8400 USD
Sale
600
64.8409 USD
Sale
500
64.8500 USD
Sale
100
64.8500 USD
Sale
100
64.8500 USD
Sale
47
64.8500 USD
Sale
100
64.8500 USD
Sale
100
64.8600 USD
Sale
20
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
100
64.8600 USD
Sale
80
64.8600 USD
Sale
25
64.8699 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
100
64.8700 USD
Sale
5,685
64.8741 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
100
64.8800 USD
Sale
10
64.8899 USD
Sale
100
64.8900 USD
Sale
100
64.8900 USD
Sale
20
64.8999 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
9
64.9000 USD
Sale
91
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9000 USD
Sale
100
64.9100 USD
Sale
100
64.9100 USD
Sale
170
64.9199 USD
Sale
100
64.9300 USD
Sale
49
64.9300 USD
Sale
51
64.9300 USD
Sale
100
64.9400 USD
Sale
90
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9400 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
100
64.9500 USD
Sale
60
64.9599 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
35
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
100
64.9600 USD
Sale
59
64.9600 USD
Sale
100
64.9600 USD
Sale
3
64.9699 USD
Sale
94
64.9700 USD
Sale
6
64.9700 USD
Sale
100
64.9700 USD
Sale
140
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
60
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9700 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
100
64.9800 USD
Sale
200
64.9800 USD
Sale
100
64.9800 USD
Sale
513
64.9807 USD
Sale
100
64.9900 USD
Sale
200
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
200
64.9900 USD
Sale
100
64.9900 USD
Sale
33
64.9900 USD
Sale
67
64.9900 USD
Sale
200
64.9900 USD
Sale
34
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
31
64.9900 USD
Sale
100
64.9900 USD
Sale
35
64.9900 USD
Sale
88
64.9900 USD
Sale
175
64.9999 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
17
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
83
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
70
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
68
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
32
65.0100 USD
Sale
67
65.0150 USD
Sale
800
65.0150 USD
Sale
500
65.0150 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
32
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
34
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
149
65.0200 USD
Sale
33
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
31
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
88
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
32
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
89
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
16
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
30
65.0200 USD
Sale
30
65.0200 USD
Sale
9
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
50
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
70
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
68
65.0200 USD
Sale
100
65.0200 USD
Sale
11
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
16
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
200
65.0200 USD
Sale
100
65.0200 USD
Sale
51
65.0200 USD
Sale
91
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0200 USD
Sale
100
65.0250 USD
Sale
100
65.0250 USD
Sale
50
65.0299 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
21
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
79
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
100
65.0300 USD
Sale
200
65.0300 USD
Sale
200
65.0350 USD
Sale
100
65.0350 USD
Sale
100
65.0400 USD
Sale
32
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
33
65.0400 USD
Sale
17
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
200
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
200
65.0400 USD
Sale
100
65.0400 USD
Sale
157
65.0400 USD
Sale
100
65.0400 USD
Sale
200
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
200
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0400 USD
Sale
100
65.0450 USD
Sale
31
65.0500 USD
Sale
169
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
9
65.0500 USD
Sale
91
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
142
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0500 USD
Sale
100
65.0500 USD
Sale
200
65.0500 USD
Sale
200
65.0500 USD
Sale
100
65.0550 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
200
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
9
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
50
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
36
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
14
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
100
65.0600 USD
Sale
100
65.0600 USD
Sale
200
65.0600 USD
Sale
6,292
65.0650 USD
Sale
100
65.0700 USD
Sale
68
65.0700 USD
Sale
71
65.0700 USD
Sale
100
65.0700 USD
Sale
91
65.0700 USD
Sale
100
65.0700 USD
Sale
200
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
200
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
200
65.0700 USD
Sale
29
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
100
65.0700 USD
Sale
200
65.0700 USD
Sale
32
65.0700 USD
Sale
100
65.0800 USD
Sale
400
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
200
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0800 USD
Sale
200
65.0800 USD
Sale
100
65.0800 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
91
65.0900 USD
Sale
9
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
200
65.0900 USD
Sale
100
65.0900 USD
Sale
100
65.0900 USD
Sale
200
65.0900 USD
Sale
100
65.0900 USD
Sale
600
65.0910 USD
Sale
100
65.1000 USD
Sale
200
65.1000 USD
Sale
200
65.1000 USD
Sale
100
65.1000 USD
Sale
200
65.1000 USD
Sale
100
65.1000 USD
Sale
200
65.1000 USD
Sale
99
65.1100 USD
Sale
100
65.1100 USD
Sale
1
65.1100 USD
Sale
600
65.1112 USD
Sale
13
65.1200 USD
Sale
87
65.1200 USD
Sale
1,900
65.1250 USD
Sale
9
65.1250 USD
Sale
24
65.1250 USD
Sale
55
65.1300 USD
Sale
100
65.1300 USD
Sale
45
65.1300 USD
Sale
100
65.1400 USD
Sale
100
65.1500 USD
Sale
100
65.1500 USD
Sale
91
65.1500 USD
Sale
100
65.1500 USD
Sale
100
65.1600 USD
Sale
700
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
200
65.1700 USD
Sale
100
65.1700 USD
Sale
200
65.1700 USD
Sale
100
65.1700 USD
Sale
200
65.1800 USD
Sale
200
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
200
65.1800 USD
Sale
200
65.1800 USD
Sale
200
65.1800 USD
Sale
100
65.1800 USD
Sale
200
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
200
65.1800 USD
Sale
100
65.1800 USD
Sale
46
65.1899 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
200
65.1900 USD
Sale
200
65.1900 USD
Sale
200
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
200
65.1900 USD
Sale
57
65.1999 USD
Sale
200
65.1999 USD
Sale
100
65.2000 USD
Sale
91
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
200
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2000 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
91
65.2100 USD
Sale
200
65.2100 USD
Sale
100
65.2100 USD
Sale
200
65.2100 USD
Sale
200
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
9
65.2100 USD
Sale
30
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
30
65.2200 USD
Sale
70
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
100
65.2300 USD
Sale
150
65.2372 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
200
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
28
65.2400 USD
Sale
100
65.2400 USD
Sale
72
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2450 USD
Sale
100
65.2450 USD
Sale
200
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
200
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
200
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
48
65.2500 USD
Sale
100
65.2500 USD
Sale
52
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
9
65.2500 USD
Sale
100
65.2500 USD
Sale
91
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
200
65.2500 USD
Sale
100
65.2550 USD
Sale
100
65.2550 USD
Sale
100
65.2550 USD
Sale
100
65.2600 USD
Sale
82
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
82
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2600 USD
Sale
91
65.2700 USD
Sale
100
65.2700 USD
Sale
100
65.2700 USD
Sale
91
65.2700 USD
Sale
100
65.2700 USD
Sale
100
65.2750 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
70
65.2800 USD
Sale
30
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
600
65.2911 USD
Sale
100
65.2973 USD
Sale
8
65.2999 USD
Sale
100
65.3000 USD
Sale
61
65.3000 USD
Sale
22
65.3000 USD
Sale
100
65.3000 USD
Sale
100
65.3000 USD
Sale
23
65.3000 USD
Sale
16
65.3000 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
100
65.3100 USD
Sale
170
65.3150 USD
Sale
100
65.3173 USD
Sale
12
65.3199 USD
Sale
100
65.3200 USD
Sale
200
65.3200 USD
Sale
100
65.3200 USD
Sale
71
65.3200 USD
Sale
100
65.3200 USD
Sale
40
65.3200 USD
Sale
60
65.3200 USD
Sale
100
65.3200 USD
Sale
100
65.3299 USD
Sale
100
65.3300 USD
Sale
100
65.3300 USD
Sale
91
65.3300 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
18
65.3400 USD
Sale
100
65.3400 USD
Sale
82
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3400 USD
Sale
100
65.3450 USD
Sale
100
65.3500 USD
Sale
100
65.3500 USD
Sale
100
65.3500 USD
Sale
33
65.3500 USD
Sale
100
65.3500 USD
Sale
100
65.3500 USD
Sale
100
65.3599 USD
Sale
100
65.3600 USD
Sale
100
65.3600 USD
Sale
150
65.3639 USD
Sale
100
65.3700 USD
Sale
100
65.3700 USD
Sale
100
65.3700 USD
Sale
100
65.3773 USD
Sale
300
65.3789 USD
Sale
80
65.3799 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3800 USD
Sale
50
65.3800 USD
Sale
100
65.3800 USD
Sale
100
65.3900 USD
Sale
100
65.3900 USD
Sale
37
65.3900 USD
Sale
100
65.4000 USD
Sale
100
65.4200 USD
Sale
12
65.4499 USD
Sale
394
65.4500 USD
Sale
3,443
65.4600 USD
Sale
100
65.5100 USD
Sale
200
65.5200 USD
Sale
8
65.5200 USD
Sale
20
65.5200 USD
Sale
280
65.5200 USD
Sale
100
65.5300 USD
Sale
100
65.5400 USD
Sale
264
65.5400 USD
Sale
36
65.5400 USD
Sale
600
65.5414 USD
Sale
208
65.5450 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
59.0000 USD
AMERICAN
31/10/2014
6.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
20/02/2015
6.3700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.9400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
2.2200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
17/01/2015
2.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.9700 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0900 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
20/12/2014
1.9300 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
20/12/2014
2.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.9800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
20/12/2014
2.2200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
20/12/2014
2.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
17/01/2015
2.8000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1900 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0100 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
65.0000 USD
AMERICAN
17/01/2015
2.7900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.0100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
65.0000 USD
AMERICAN
20/12/2014
1.9300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.9500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
2.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.2100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/12/2014
1.9100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0200 USD
Call Option / (1.00 : 100.00)
Purchasing
18 (1,800)
66.5000 USD
AMERICAN
22/11/2014
1.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/12/2014
1.1200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
1.0800 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
67.5000 USD
AMERICAN
17/01/2015
1.4200 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
67.5000 USD
AMERICAN
20/12/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/12/2014
0.9500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
0.9500 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
0.6500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
0.6900 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
20/02/2015
1.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
70.0000 USD
AMERICAN
20/02/2015
1.0900 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
17/01/2015
0.6500 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
75.0000 USD
AMERICAN
15/05/2015
0.6100 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
57.5000 USD
AMERICAN
17/01/2015
8.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
60.0000 USD
AMERICAN
22/11/2014
5.5700 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
57.5000 USD
AMERICAN
17/01/2015
0.6300 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
60.0000 USD
AMERICAN
20/12/2014
0.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
61.0000 USD
AMERICAN
14/11/2014
0.2600 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
62.0000 USD
AMERICAN
22/11/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
20/12/2014
1.0800 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
20/12/2014
0.9800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
20/12/2014
0.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
42 (4,200)
62.5000 USD
AMERICAN
20/12/2014
1.0800 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
20/12/2014
1.0200 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
62.5000 USD
AMERICAN
20/12/2014
0.9700 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
20/12/2014
1.0300 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
62.5000 USD
AMERICAN
20/12/2014
1.0200 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
20/12/2014
1.0100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
14/11/2014
0.4300 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
20/12/2014
0.9600 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
62.5000 USD
AMERICAN
20/12/2014
1.0200 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
63.0000 USD
AMERICAN
22/11/2014
0.7800 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
63.5000 USD
AMERICAN
14/11/2014
0.5600 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
64.0000 USD
AMERICAN
31/10/2014
0.3800 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
64.0000 USD
AMERICAN
24/10/2014
0.1100 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.4000 USD
Put Option / (1.00 : 100.00)
Purchasing
33 (3,300)
65.0000 USD
AMERICAN
14/11/2014
1.0800 USD
Put Option / (1.00 : 100.00)
Purchasing
33 (3,300)
65.0000 USD
AMERICAN
14/11/2014
1.0900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
24/10/2014
0.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
65.5000 USD
AMERICAN
24/10/2014
0.5400 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
24/10/2014
0.7500 USD
Put Option / (1.00 : 100.00)
Selling
7 (700)
62.5000 USD
AMERICAN
20/12/2014
1.1300 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
20/12/2014
1.1900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
64.5000 USD
AMERICAN
07/11/2014
0.7900 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
2.0500 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
17/01/2015
2.8600 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/12/2014
2.0500 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
17/01/2015
2.7300 USD
Put Option / (1.00 : 100.00)
Selling
42 (4,200)
65.0000 USD
AMERICAN
20/12/2014
2.0500 USD
Put Option / (1.00 : 100.00)
Selling
25 (2,500)
65.5000 USD
AMERICAN
24/10/2014
0.5000 USD
Put Option / (1.00 : 100.00)
Selling
15 (1,500)
65.5000 USD
AMERICAN
24/10/2014
0.5000 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
65.5000 USD
AMERICAN
24/10/2014
0.5000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
23 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
60.0000 USD
AMER
24/10/2014
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/05/2015
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
60.5000 USD
AMER
24/10/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
62.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Sold
1,800
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,000
67.0000 USD
AMER
22/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,500
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,200
66.0000 USD
AMER
24/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,100
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Purchased
5,600
57.5000 USD
AMER
20/02/2015
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
6,200
64.0000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
7,800
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,900
70.0000 USD
AMER
20/02/2015
Call Option
Sold
10,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
12,700
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,100
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,700
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,300
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Sold
100
64.0000 USD
AMER
24/10/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.0000 USD
AMER
24/10/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Sold
400
60.5000 USD
AMER
24/10/2014
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
500
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Sold
1,100
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,100
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,700
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,800
60.0000 USD
AMER
22/11/2014
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Sold
4,600
65.5000 USD
AMER
24/10/2014
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,400
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
6,400
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,900
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,100
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,400
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
DCCBXLFLZBFXFBV