REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 14:42

RNS Number : 2460V
Goldman Sachs & Co.
24 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVES ORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
23 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,357,472.24* (0.13*)
1,775,857.24 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
677,400 (0.06)
670,400 (0.06)
Total
3,160,154.24* (0.32*)
2,479,290.24 (0.25)
* (GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
3
65.3401 USD
Purchase
100
65.3500 USD
Purchase
100
65.4100 USD
Purchase
75
65.4101 USD
Purchase
100
65.4300 USD
Purchase
100
65.4500 USD
Purchase
100
65.4700 USD
Purchase
26
65.4850 USD
Purchase
100
65.5000 USD
Purchase
100
65.5100 USD
Purchase
100
65.5100 USD
Purchase
100
65.5100 USD
Purchase
12
65.5150 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
300
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
100
65.5200 USD
Purchase
250
65.5228 USD
Purchase
200
65.5256 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
77
65.5300 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
23
65.5300 USD
Purchase
100
65.5300 USD
Purchase
100
65.5300 USD
Purchase
200
65.5300 USD
Purchase
100
65.5300 USD
Purchase
100
65.5350 USD
Purchase
26
65.5400 USD
Purchase
100
65.5400 USD
Purchase
74
65.5400 USD
Purchase
100
65.5400 USD
Purchase
74
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5400 USD
Purchase
26
65.5400 USD
Purchase
100
65.5400 USD
Purchase
26
65.5400 USD
Purchase
74
65.5400 USD
Purchase
100
65.5400 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
100
65.5500 USD
Purchase
77
65.5500 USD
Purchase
5
65.5513 USD
Purchase
300
65.5600 USD
Purchase
300
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
300
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
300
65.5600 USD
Purchase
400
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
400
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
100
65.5600 USD
Purchase
35
65.5601 USD
Purchase
5
65.5700 USD
Purchase
200
65.5700 USD
Purchase
14
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5700 USD
Purchase
100
65.5725 USD
Purchase
100
65.5750 USD
Purchase
300
65.5800 USD
Purchase
100
65.5800 USD
Purchase
100
65.5800 USD
Purchase
300
65.5850 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
100
65.5900 USD
Purchase
142
65.5950 USD
Purchase
38
65.6000 USD
Purchase
5,823
65.6100 USD
Purchase
69
65.6100 USD
Purchase
100
65.6100 USD
Purchase
606
65.6100 USD
Purchase
3,000
65.6100 USD
Purchase
1,630
65.6100 USD
Purchase
100
65.6100 USD
Purchase
2,388
65.6100 USD
Purchase
520
65.6100 USD
Purchase
100
65.6100 USD
Purchase
4,700
65.6100 USD
Purchase
298
65.6100 USD
Purchase
1,200
65.6100 USD
Purchase
1,200
65.6100 USD
Purchase
92,000
65.6100 USD
Purchase
40
65.6100 USD
Purchase
1,100
65.6100 USD
Purchase
500
65.6100 USD
Purchase
100
65.6100 USD
Purchase
370
65.6100 USD
Purchase
8,800
65.6100 USD
Purchase
400
65.6100 USD
Purchase
100
65.6100 USD
Purchase
200
65.6100 USD
Purchase
2,388
65.6100 USD
Purchase
3,469
65.6100 USD
Purchase
3,662
65.6100 USD
Purchase
10
65.6100 USD
Purchase
2,500
65.6100 USD
Purchase
4,736
65.6100 USD
Purchase
100
65.6100 USD
Purchase
100
65.6100 USD
Purchase
100
65.6100 USD
Purchase
200
65.6100 USD
Purchase
2,566
65.6100 USD
Purchase
100
65.6100 USD
Purchase
1,365
65.6100 USD
Purchase
56,564
65.6100 USD
Purchase
100
65.6100 USD
Purchase
30
65.6100 USD
Purchase
500
65.6100 USD
Purchase
718
65.6100 USD
Purchase
5,848
65.6100 USD
Purchase
100
65.6100 USD
Purchase
7,340
65.6100 USD
Purchase
100
65.6200 USD
Purchase
85
65.6200 USD
Purchase
45
65.6200 USD
Purchase
94
65.6200 USD
Purchase
100
65.6200 USD
Purchase
16
65.6200 USD
Purchase
100
65.6200 USD
Purchase
600
65.6200 USD
Purchase
45
65.6200 USD
Purchase
400
65.6200 USD
Purchase
100
65.6300 USD
Purchase
99
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
1
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
100
65.6300 USD
Purchase
2
65.6301 USD
Purchase
100
65.6400 USD
Purchase
15
65.6401 USD
Purchase
500
65.6425 USD
Purchase
300
65.6500 USD
Purchase
200
65.6500 USD
Purchase
1
65.6500 USD
Purchase
100
65.6500 USD
Purchase
100
65.6500 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6600 USD
Purchase
100
65.6700 USD
Purchase
47
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
100
65.6700 USD
Purchase
53
65.6700 USD
Purchase
100
65.6800 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
5,400
65.6900 USD
Purchase
100
65.6900 USD
Purchase
100
65.6900 USD
Purchase
3,600
65.6900 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
100
65.7000 USD
Purchase
95
65.7001 USD
Purchase
100
65.7050 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
100
65.7100 USD
Purchase
31
65.7101 USD
Purchase
100
65.7177 USD
Purchase
63
65.7201 USD
Purchase
100
65.7300 USD
Purchase
11
65.7301 USD
Purchase
15
65.7400 USD
Purchase
85
65.7400 USD
Purchase
100
65.7400 USD
Purchase
100
65.7400 USD
Purchase
100
65.7400 USD
Purchase
100
65.7400 USD
Purchase
15
65.7400 USD
Purchase
100
65.7400 USD
Purchase
85
65.7400 USD
Purchase
100
65.7400 USD
Purchase
100
65.7400 USD
Purchase
14
65.7401 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
68
65.7500 USD
Purchase
1
65.7500 USD
Purchase
32
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7500 USD
Purchase
100
65.7550 USD
Purchase
100
65.7600 USD
Purchase
100
65.7600 USD
Purchase
100
65.7600 USD
Purchase
100
65.7600 USD
Purchase
100
65.7600 USD
Purchase
88
65.7600 USD
Purchase
100
65.7600 USD
Purchase
12
65.7600 USD
Purchase
100
65.7600 USD
Purchase
7
65.7601 USD
Purchase
100
65.7700 USD
Purchase
100
65.7700 USD
Purchase
100
65.7700 USD
Purchase
65
65.7701 USD
Purchase
56
65.7800 USD
Purchase
100
65.7800 USD
Purchase
44
65.7800 USD
Purchase
100
65.7800 USD
Purchase
100
65.7800 USD
Purchase
100
65.7800 USD
Purchase
100
65.7900 USD
Purchase
100
65.7900 USD
Purchase
100
65.7900 USD
Purchase
100
65.7900 USD
Purchase
100
65.7900 USD
Purchase
68
65.7900 USD
Purchase
100
65.7900 USD
Purchase
200
65.7900 USD
Purchase
200
65.7902 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
100
65.8100 USD
Purchase
100
65.8100 USD
Purchase
100
65.8100 USD
Purchase
2,000
65.8199 USD
Purchase
100
65.8200 USD
Purchase
100
65.8200 USD
Purchase
100
65.8200 USD
Purchase
91
65.8200 USD
Purchase
38
65.8200 USD
Purchase
100
65.8200 USD
Purchase
100
65.8200 USD
Purchase
100
65.8200 USD
Purchase
100
65.8200 USD
Purchase
9
65.8200 USD
Purchase
99
65.8201 USD
Purchase
31
65.8201 USD
Purchase
100
65.8300 USD
Purchase
100
65.8300 USD
Purchase
100
65.8300 USD
Purchase
100
65.8300 USD
Purchase
100
65.8300 USD
Purchase
400
65.8300 USD
Purchase
100
65.8300 USD
Purchase
100
65.8300 USD
Purchase
50
65.8401 USD
Purchase
200
65.8427 USD
Purchase
100
65.8500 USD
Purchase
100
65.8600 USD
Purchase
100
65.8600 USD
Purchase
100
65.8700 USD
Sale
2
65.2200 USD
Sale
100
65.2600 USD
Sale
200
65.3199 USD
Sale
7
65.4100 USD
Sale
100
65.4100 USD
Sale
100
65.4100 USD
Sale
100
65.4200 USD
Sale
100
65.4499 USD
Sale
100
65.4600 USD
Sale
100
65.4600 USD
Sale
100
65.4700 USD
Sale
4
65.4700 USD
Sale
4
65.4700 USD
Sale
96
65.4700 USD
Sale
9
65.4700 USD
Sale
96
65.4700 USD
Sale
100
65.4700 USD
Sale
91
65.4700 USD
Sale
100
65.4700 USD
Sale
100
65.4700 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
100
65.4800 USD
Sale
26
65.4850 USD
Sale
100
65.4900 USD
Sale
100
65.4900 USD
Sale
100
65.4900 USD
Sale
40
65.5000 USD
Sale
200
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5000 USD
Sale
60
65.5000 USD
Sale
100
65.5000 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
200
65.5100 USD
Sale
100
65.5100 USD
Sale
48
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
45
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
55
65.5100 USD
Sale
52
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
100
65.5100 USD
Sale
300
65.5100 USD
Sale
100
65.5100 USD
Sale
12
65.5150 USD
Sale
200
65.5172 USD
Sale
3
65.5199 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5200 USD
Sale
79
65.5200 USD
Sale
100
65.5200 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
23
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
1
65.5300 USD
Sale
99
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
77
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5300 USD
Sale
100
65.5400 USD
Sale
100
65.5400 USD
Sale
100
65.5400 USD
Sale
100
65.5400 USD
Sale
100
65.5400 USD
Sale
13
65.5499 USD
Sale
1
65.5499 USD
Sale
100
65.5500 USD
Sale
4
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
96
65.5500 USD
Sale
200
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
100
65.5500 USD
Sale
5
65.5513 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
400
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
100
65.5600 USD
Sale
200
65.5600 USD
Sale
100
65.5650 USD
Sale
100
65.5700 USD
Sale
300
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
100
65.5700 USD
Sale
200
65.5700 USD
Sale
100
65.5700 USD
Sale
300
65.5700 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
244
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
300
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
200
65.5800 USD
Sale
100
65.5800 USD
Sale
56
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
100
65.5800 USD
Sale
200
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
18
65.5900 USD
Sale
200
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
64
65.5900 USD
Sale
100
65.5900 USD
Sale
100
65.5900 USD
Sale
142
65.5950 USD
Sale
200
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
50
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
24
65.6000 USD
Sale
99
65.6000 USD
Sale
200
65.6000 USD
Sale
100
65.6000 USD
Sale
100
65.6000 USD
Sale
2,388
65.6100 USD
Sale
26
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
200
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
1,420
65.6100 USD
Sale
499
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
500
65.6100 USD
Sale
100
65.6100 USD
Sale
246
65.6100 USD
Sale
174
65.6100 USD
Sale
370
65.6100 USD
Sale
400
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
100
65.6100 USD
Sale
1
65.6100 USD
Sale
406
65.6100 USD
Sale
92,000
65.6100 USD
Sale
100
65.6100 USD
Sale
7,340
65.6100 USD
Sale
100
65.6100 USD
Sale
520
65.6100 USD
Sale
254
65.6100 USD
Sale
100
65.6100 USD
Sale
200
65.6100 USD
Sale
5,848
65.6100 USD
Sale
100
65.6100 USD
Sale
200
65.6100 USD
Sale
100
65.6100 USD
Sale
82
65.6199 USD
Sale
100
65.6200 USD
Sale
24
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
200
65.6200 USD
Sale
200
65.6200 USD
Sale
100
65.6200 USD
Sale
200
65.6200 USD
Sale
200
65.6200 USD
Sale
100
65.6200 USD
Sale
81
65.6200 USD
Sale
100
65.6200 USD
Sale
12
65.6200 USD
Sale
19
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
24
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
88
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
100
65.6200 USD
Sale
200
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
300
65.6300 USD
Sale
194
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
97
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
200
65.6300 USD
Sale
100
65.6300 USD
Sale
200
65.6300 USD
Sale
209
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6300 USD
Sale
100
65.6350 USD
Sale
71
65.6400 USD
Sale
200
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
42
65.6400 USD
Sale
100
65.6400 USD
Sale
58
65.6400 USD
Sale
200
65.6400 USD
Sale
100
65.6400 USD
Sale
29
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6400 USD
Sale
200
65.6400 USD
Sale
100
65.6400 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
1
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
14
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
34
65.6500 USD
Sale
200
65.6500 USD
Sale
199
65.6500 USD
Sale
100
65.6500 USD
Sale
86
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
86
65.6500 USD
Sale
100
65.6500 USD
Sale
99
65.6500 USD
Sale
100
65.6500 USD
Sale
14
65.6500 USD
Sale
100
65.6500 USD
Sale
78
65.6500 USD
Sale
1
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6500 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
90
65.6600 USD
Sale
100
65.6600 USD
Sale
10
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
46
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6600 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
97
65.6700 USD
Sale
100
65.6700 USD
Sale
100
65.6700 USD
Sale
500
65.6700 USD
Sale
100
65.6799 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
17
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
200
65.6800 USD
Sale
100
65.6800 USD
Sale
91
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
300
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6800 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
300
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
9
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
91
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6900 USD
Sale
200
65.6900 USD
Sale
100
65.6900 USD
Sale
100
65.6971 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
34
65.7000 USD
Sale
211
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
71
65.7000 USD
Sale
66
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
29
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
22
65.7000 USD
Sale
189
65.7000 USD
Sale
100
65.7000 USD
Sale
100
65.7100 USD
Sale
100
65.7100 USD
Sale
100
65.7150 USD
Sale
2
65.7199 USD
Sale
100
65.7200 USD
Sale
41
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
53
65.7200 USD
Sale
42
65.7200 USD
Sale
38
65.7200 USD
Sale
62
65.7200 USD
Sale
100
65.7200 USD
Sale
58
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
100
65.7200 USD
Sale
300
65.7274 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
72
65.7300 USD
Sale
28
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
100
65.7300 USD
Sale
89
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
11
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7400 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
100
65.7500 USD
Sale
101
65.7501 USD
Sale
151
65.7568 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
81
65.7600 USD
Sale
19
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
1
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
8
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
91
65.7600 USD
Sale
63
65.7600 USD
Sale
37
65.7600 USD
Sale
100
65.7600 USD
Sale
92
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
5
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
8
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
100
65.7600 USD
Sale
27
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
73
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
8
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7700 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
69
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
31
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7800 USD
Sale
100
65.7874 USD
Sale
35
65.7899 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
29
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
3
65.7900 USD
Sale
100
65.7900 USD
Sale
71
65.7900 USD
Sale
97
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.7900 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
39
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
100
65.8000 USD
Sale
38
65.8099 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
33
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
67
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8100 USD
Sale
100
65.8200 USD
Sale
28
65.8200 USD
Sale
100
65.8200 USD
Sale
1
65.8200 USD
Sale
18
65.8200 USD
Sale
100
65.8200 USD
Sale
82
65.8200 USD
Sale
21
65.8200 USD
Sale
34
65.8200 USD
Sale
100
65.8200 USD
Sale
31
65.8200 USD
Sale
79
65.8200 USD
Sale
100
65.8200 USD
Sale
49
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
20
65.8200 USD
Sale
95
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
51
65.8200 USD
Sale
80
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
6
65.8200 USD
Sale
100
65.8200 USD
Sale
5
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8200 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
5
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
300
65.8300 USD
Sale
100
65.8300 USD
Sale
90
65.8300 USD
Sale
100
65.8300 USD
Sale
10
65.8300 USD
Sale
95
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8300 USD
Sale
100
65.8400 USD
Sale
18
65.8400 USD
Sale
100
65.8400 USD
Sale
59
65.8400 USD
Sale
41
65.8400 USD
Sale
100
65.8400 USD
Sale
100
65.8400 USD
Sale
100
65.8400 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8500 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
100
65.8600 USD
Sale
16
65.8600 USD
Sale
100
65.8700 USD
Sale
91
65.8700 USD
Sale
91
65.8700 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing, selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
60.0000 USD
AMERICAN
31/10/2014
5.2800 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
20/12/2014
2.2500 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
24/10/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
40 (4,000)
65.5000 USD
AMERICAN
24/10/2014
0.3100 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
67.0000 USD
AMERICAN
31/10/2014
0.1900 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
62.5000 USD
AMERICAN
31/10/2014
2.8800 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
65.0000 USD
AMERICAN
15/05/2015
4.0000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
24/10/2014
1.0100 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
15/05/2015
3.9900 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.5000 USD
AMERICAN
17/01/2015
1.6500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
15/05/2015
1.9400 USD
Call Option / (1.00 : 100.00)
Selling
126 (12,600)
70.0000 USD
AMERICAN
15/01/2016
3.4400 USD
Call Option / (1.00 : 100.00)
Selling
84 (8,400)
70.0000 USD
AMERICAN
15/01/2016
3.4400 USD
Call Option / (1.00 : 100.00)
Selling
774 (77,400)
70.0000 USD
AMERICAN
15/01/2016
3.4400 USD
Call Option / (1.00 : 100.00)
Selling
516 (51,600)
70.0000 USD
AMERICAN
15/01/2016
3.4400 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
60.0000 USD
AMERICAN
17/01/2015
0.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
63.5000 USD
AMERICAN
05/12/2014
0.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
28/11/2014
1.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.6600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
05/12/2014
1.9100 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
28/11/2014
1.8100 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
28/11/2014
1.9100 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.0000 USD
AMERICAN
28/11/2014
1.8600 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
68.5000 USD
AMERICAN
22/11/2014
3.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
72.5000 USD
AMERICAN
20/02/2015
7.6000 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
52.5000 USD
AMERICAN
22/11/2014
0.0600 USD
Put Option / (1.00 : 100.00)
Selling
84 (8,400)
60.0000 USD
AMERICAN
15/01/2016
3.8400 USD
Put Option / (1.00 : 100.00)
Selling
774 (77,400)
60.0000 USD
AMERICAN
15/01/2016
3.8300 USD
Put Option / (1.00 : 100.00)
Selling
516 (51,600)
60.0000 USD
AMERICAN
15/01/2016
3.8300 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
126 (12,600)
60.0000 USD
AMERICAN
15/01/2016
3.8400 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
23 (2,300)
65.5000 USD
AMERICAN
24/10/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Selling
23 (2,300)
66.0000 USD
AMERICAN
24/10/2014
0.5100 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
24 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
60.0000 USD
AMER
24/10/2014
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Sold
400
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/05/2015
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
60.5000 USD
AMER
24/10/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
62.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,000
67.0000 USD
AMER
22/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,400
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,500
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,200
66.0000 USD
AMER
24/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,100
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,300
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Purchased
5,600
57.5000 USD
AMER
20/02/2015
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
6,200
64.0000 USD
AMER
24/10/2014
Call Option
Purchased
6,200
65.5000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,900
70.0000 USD
AMER
20/02/2015
Call Option
Sold
10,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
12,700
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,100
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,700
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,300
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Sold
100
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Sold
400
60.5000 USD
AMER
24/10/2014
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
500
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,000
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
2,100
57.5000 USD
AMER
15/05/2015
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Sold
2,300
66.0000 USD
AMER
24/10/2014
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,600
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,700
70.0000 USD
AMER
17/01/2015
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,400
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,200
60.0000 USD
AMER
22/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Purchased
6,400
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
6,900
65.5000 USD
AMER
24/10/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,900
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,100
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,400
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEBZLFLZBFZFBX