REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

29/10/2014 15:01

RNS Number : 3615V
Goldman Sachs & Co.
27 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
24 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,350,436.24 (0.13)
1,791,399.24 (0.18)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
657,400 (0.06)
705,000 (0.07)
Total
3,133,118.24 (0.31)
2,529,432.24 (0.25)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
47,800
65.6485 USD
Purchase
7
65.6814 USD
Purchase
222
65.7501 USD
Purchase
50
65.7501 USD
Purchase
222
65.7501 USD
Purchase
100
65.7600 USD
Purchase
100
65.7600 USD
Purchase
100
65.7700 USD
Purchase
50
65.7701 USD
Purchase
100
65.7800 USD
Purchase
100
65.7900 USD
Purchase
100
65.7900 USD
Purchase
100
65.8000 USD
Purchase
100
65.8000 USD
Purchase
1
65.8000 USD
Purchase
100
65.8000 USD
Purchase
59
65.8001 USD
Purchase
20,076
65.8054 USD
Purchase
100
65.8100 USD
Purchase
100
65.8100 USD
Purchase
100
65.8100 USD
Purchase
20
65.8200 USD
Purchase
100
65.8200 USD
Purchase
68
65.8200 USD
Purchase
100
65.8200 USD
Purchase
80
65.8200 USD
Purchase
32
65.8200 USD
Purchase
100
65.8200 USD
Purchase
100
65.8300 USD
Purchase
116
65.8301 USD
Purchase
50
65.8401 USD
Purchase
4
65.8450 USD
Purchase
92
65.8500 USD
Purchase
200
65.8600 USD
Purchase
17
65.8801 USD
Purchase
100
65.8900 USD
Purchase
50
65.8900 USD
Purchase
50
65.8900 USD
Purchase
100
65.8900 USD
Purchase
23,900
65.9100 USD
Purchase
23,900
65.9100 USD
Purchase
100
65.9100 USD
Purchase
7
65.9200 USD
Purchase
100
65.9200 USD
Purchase
68
65.9300 USD
Purchase
100
65.9300 USD
Purchase
100
65.9600 USD
Purchase
100
65.9600 USD
Purchase
100
65.9600 USD
Purchase
100
65.9600 USD
Purchase
100
65.9800 USD
Purchase
100
65.9800 USD
Purchase
100
65.9900 USD
Purchase
100
65.9900 USD
Purchase
30
65.9901 USD
Purchase
100
66.0100 USD
Purchase
100
66.0100 USD
Purchase
100
66.0200 USD
Purchase
100
66.0200 USD
Purchase
100
66.0201 USD
Purchase
224
66.0227 USD
Purchase
100
66.0300 USD
Purchase
100
66.0300 USD
Purchase
100
66.0300 USD
Purchase
100
66.0300 USD
Purchase
4
66.0301 USD
Purchase
100
66.0400 USD
Purchase
100
66.0400 USD
Purchase
95
66.0400 USD
Purchase
100
66.0400 USD
Purchase
5
66.0400 USD
Purchase
282
66.0450 USD
Purchase
8
66.0500 USD
Purchase
92
66.0500 USD
Purchase
100
66.0500 USD
Purchase
100
66.0500 USD
Purchase
100
66.0600 USD
Purchase
528
66.0701 USD
Purchase
100
66.0800 USD
Purchase
100
66.1400 USD
Purchase
100
66.1500 USD
Purchase
50
66.1900 USD
Purchase
71
66.2000 USD
Purchase
100
66.2000 USD
Purchase
100
66.2050 USD
Purchase
100
66.2100 USD
Purchase
100
66.2100 USD
Purchase
100
66.2100 USD
Purchase
100
66.2100 USD
Purchase
100
66.2100 USD
Purchase
100
66.2101 USD
Purchase
100
66.2200 USD
Purchase
100
66.2200 USD
Purchase
4
66.2200 USD
Purchase
96
66.2200 USD
Purchase
100
66.2200 USD
Purchase
100
66.2200 USD
Purchase
4
66.2201 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
6
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
94
66.2300 USD
Purchase
100
66.2300 USD
Purchase
100
66.2300 USD
Purchase
200
66.2326 USD
Purchase
100
66.2400 USD
Purchase
100
66.2400 USD
Purchase
100
66.2400 USD
Purchase
100
66.2400 USD
Purchase
100
66.2400 USD
Purchase
100
66.2400 USD
Purchase
2
66.2401 USD
Purchase
99
66.2500 USD
Purchase
100
66.2500 USD
Purchase
1
66.2500 USD
Purchase
1
66.2550 USD
Purchase
99
66.2550 USD
Purchase
100
66.2600 USD
Purchase
100
66.2600 USD
Purchase
100
66.2600 USD
Purchase
100
66.2600 USD
Purchase
100
66.2600 USD
Purchase
100
66.2600 USD
Purchase
100
66.2700 USD
Purchase
100
66.2700 USD
Purchase
100
66.2700 USD
Purchase
100
66.2700 USD
Purchase
58
66.2800 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
16
66.2901 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
68
66.3100 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
91
66.3200 USD
Purchase
9
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3300 USD
Purchase
100
66.3300 USD
Purchase
100
66.3300 USD
Purchase
2
66.3300 USD
Purchase
98
66.3300 USD
Purchase
100
66.3300 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
100
66.3400 USD
Purchase
1,000
66.3401 USD
Purchase
100
66.3426 USD
Purchase
100
66.3500 USD
Purchase
100
66.3500 USD
Purchase
100
66.3500 USD
Purchase
100
66.3500 USD
Purchase
50
66.3500 USD
Purchase
100
66.3500 USD
Purchase
100
66.3500 USD
Purchase
100
66.3500 USD
Purchase
50
66.3500 USD
Purchase
100
66.3600 USD
Purchase
100
66.3600 USD
Purchase
100
66.3700 USD
Purchase
100
66.3700 USD
Purchase
11
66.3701 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
39
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
16
66.3901 USD
Purchase
50
66.3901 USD
Purchase
7
66.3901 USD
Purchase
200
66.3926 USD
Purchase
100
66.3950 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
96
66.4000 USD
Purchase
4
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
43
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
57
66.4000 USD
Purchase
100
66.4000 USD
Purchase
65
66.4001 USD
Purchase
100
66.4001 USD
Purchase
100
66.4050 USD
Purchase
100
66.4050 USD
Purchase
100
66.4050 USD
Purchase
24
66.4100 USD
Purchase
100
66.4100 USD
Purchase
80
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
76
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
1
66.4100 USD
Purchase
2
66.4101 USD
Purchase
100
66.4300 USD
Purchase
83
66.4300 USD
Purchase
17
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4400 USD
Purchase
10
66.4400 USD
Purchase
100
66.4400 USD
Purchase
90
66.4400 USD
Purchase
100
66.4400 USD
Purchase
10
66.4401 USD
Purchase
100
66.4450 USD
Purchase
200
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4600 USD
Purchase
83
66.4700 USD
Purchase
17
66.4700 USD
Purchase
100
66.4750 USD
Purchase
100
66.4800 USD
Purchase
100
66.4800 USD
Purchase
1,500
66.4825 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4950 USD
Purchase
100
66.4950 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
1,100
66.5100 USD
Purchase
100
66.5100 USD
Purchase
54
66.5200 USD
Purchase
600
66.5200 USD
Purchase
71
66.5200 USD
Purchase
200
66.5200 USD
Purchase
100
66.5200 USD
Purchase
100
66.5200 USD
Purchase
29
66.5200 USD
Purchase
29
66.5200 USD
Purchase
100
66.5200 USD
Purchase
300
66.5200 USD
Purchase
300
66.5200 USD
Purchase
100
66.5200 USD
Purchase
29
66.5200 USD
Purchase
100
66.5200 USD
Purchase
100
66.5200 USD
Purchase
71
66.5200 USD
Purchase
1,000
66.5200 USD
Purchase
100
66.5200 USD
Purchase
87
66.5200 USD
Purchase
3
66.5200 USD
Purchase
71
66.5200 USD
Purchase
71
66.5200 USD
Purchase
600
66.5200 USD
Purchase
229
66.5200 USD
Purchase
100
66.5200 USD
Purchase
100
66.5200 USD
Purchase
110
66.5200 USD
Purchase
257
66.5200 USD
Purchase
43
66.5200 USD
Purchase
300
66.5200 USD
Purchase
100
66.5350 USD
Purchase
576
66.5500 USD
Purchase
500
66.5500 USD
Purchase
200
66.5500 USD
Purchase
198
66.5500 USD
Purchase
500
66.5500 USD
Purchase
600
66.5500 USD
Purchase
24
66.5500 USD
Purchase
1,202
66.5500 USD
Purchase
424
66.5500 USD
Purchase
76
66.5500 USD
Purchase
1,541
66.5500 USD
Purchase
1,400
66.5500 USD
Purchase
1
66.5600 USD
Purchase
673
66.5600 USD
Purchase
167
66.5600 USD
Purchase
8,040
66.5600 USD
Purchase
879
66.5600 USD
Purchase
100
66.5600 USD
Purchase
100
66.5600 USD
Purchase
5,056
66.5600 USD
Purchase
1,021
66.5600 USD
Purchase
100
66.5600 USD
Purchase
50
66.5600 USD
Purchase
50
66.5600 USD
Purchase
298
66.5600 USD
Purchase
95
66.5600 USD
Purchase
200
66.5600 USD
Purchase
11,000
66.5600 USD
Purchase
11,000
66.5600 USD
Purchase
1
66.5600 USD
Purchase
11,879
66.5600 USD
Purchase
970
66.5600 USD
Purchase
50
66.5600 USD
Purchase
1,205
66.5600 USD
Purchase
95
66.5600 USD
Purchase
100
66.5650 USD
Purchase
100
66.5700 USD
Purchase
100
66.5700 USD
Purchase
200
66.5700 USD
Purchase
158
66.5700 USD
Purchase
242
66.5700 USD
Purchase
1,400
66.5700 USD
Purchase
400
66.5700 USD
Purchase
100
66.5700 USD
Purchase
400
66.5700 USD
Purchase
500
66.5700 USD
Purchase
400
66.5700 USD
Purchase
400
66.5700 USD
Purchase
400
66.5700 USD
Purchase
100
66.5700 USD
Purchase
100
66.5750 USD
Purchase
40
66.5800 USD
Purchase
100
66.5800 USD
Purchase
100
66.5800 USD
Purchase
100
66.5800 USD
Purchase
100
66.5800 USD
Purchase
200
66.5800 USD
Purchase
100
66.5800 USD
Purchase
60
66.5800 USD
Purchase
100
66.5800 USD
Purchase
43
66.5900 USD
Purchase
326
66.5900 USD
Purchase
100
66.5900 USD
Purchase
74
66.5900 USD
Purchase
96
66.5900 USD
Purchase
200
66.5900 USD
Purchase
100
66.5900 USD
Purchase
54
66.5900 USD
Purchase
100
66.5900 USD
Purchase
100
66.5900 USD
Purchase
200
66.5900 USD
Purchase
151
66.5900 USD
Purchase
95
66.5900 USD
Purchase
100
66.5900 USD
Purchase
100
66.5900 USD
Purchase
100
66.5950 USD
Purchase
200
66.5950 USD
Purchase
100
66.5950 USD
Purchase
100
66.5950 USD
Purchase
100
66.5950 USD
Purchase
200
66.5950 USD
Purchase
100
66.5950 USD
Purchase
100
66.5950 USD
Purchase
100
66.5950 USD
Purchase
95
66.6000 USD
Purchase
100
66.6000 USD
Purchase
300
66.6000 USD
Purchase
5
66.6000 USD
Purchase
200
66.6000 USD
Sale
47,800
65.6485 USD
Sale
7
65.6814 USD
Sale
100
65.6900 USD
Sale
100
65.7000 USD
Sale
100
65.7000 USD
Sale
200
65.7399 USD
Sale
3
65.7400 USD
Sale
33
65.7599 USD
Sale
100
65.7600 USD
Sale
200
65.7602 USD
Sale
11
65.7699 USD
Sale
60
65.7799 USD
Sale
35
65.7899 USD
Sale
537
65.8002 USD
Sale
20,034
65.8054 USD
Sale
94
65.8199 USD
Sale
100
65.8200 USD
Sale
4
65.8450 USD
Sale
100
65.8600 USD
Sale
100
65.8800 USD
Sale
100
65.8800 USD
Sale
100
65.8900 USD
Sale
23,900
65.9100 USD
Sale
23,900
65.9100 USD
Sale
42
65.9200 USD
Sale
6
65.9299 USD
Sale
99
65.9300 USD
Sale
183
65.9499 USD
Sale
100
65.9700 USD
Sale
45
65.9899 USD
Sale
100
66.0000 USD
Sale
100
66.0000 USD
Sale
100
66.0000 USD
Sale
100
66.0000 USD
Sale
50
66.0000 USD
Sale
100
66.0000 USD
Sale
10
66.0000 USD
Sale
100
66.0000 USD
Sale
100
66.0000 USD
Sale
100
66.0000 USD
Sale
40
66.0000 USD
Sale
100
66.0000 USD
Sale
100
66.0100 USD
Sale
1
66.0100 USD
Sale
100
66.0100 USD
Sale
100
66.0100 USD
Sale
100
66.0100 USD
Sale
99
66.0100 USD
Sale
100
66.0100 USD
Sale
100
66.0100 USD
Sale
17
66.0100 USD
Sale
100
66.0100 USD
Sale
83
66.0100 USD
Sale
100
66.0100 USD
Sale
100
66.0200 USD
Sale
100
66.0200 USD
Sale
3
66.0200 USD
Sale
97
66.0200 USD
Sale
100
66.0200 USD
Sale
100
66.0200 USD
Sale
100
66.0250 USD
Sale
55
66.0299 USD
Sale
30
66.0299 USD
Sale
100
66.0299 USD
Sale
14
66.0300 USD
Sale
18
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
86
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
80
66.0300 USD
Sale
100
66.0300 USD
Sale
2
66.0300 USD
Sale
86
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
51
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
14
66.0300 USD
Sale
49
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
200
66.0300 USD
Sale
100
66.0300 USD
Sale
100
66.0300 USD
Sale
75
66.0399 USD
Sale
18
66.0399 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
12
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
88
66.0400 USD
Sale
100
66.0400 USD
Sale
100
66.0400 USD
Sale
282
66.0450 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
200
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
16
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
200
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0500 USD
Sale
84
66.0500 USD
Sale
100
66.0500 USD
Sale
100
66.0600 USD
Sale
95
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
200
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
17
66.0600 USD
Sale
10
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0600 USD
Sale
190
66.0600 USD
Sale
100
66.0600 USD
Sale
200
66.0600 USD
Sale
100
66.0600 USD
Sale
88
66.0600 USD
Sale
100
66.0600 USD
Sale
100
66.0700 USD
Sale
300
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
100
66.0700 USD
Sale
200
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
200
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0800 USD
Sale
200
66.0800 USD
Sale
100
66.0800 USD
Sale
100
66.0900 USD
Sale
51
66.0900 USD
Sale
200
66.0900 USD
Sale
49
66.0900 USD
Sale
100
66.0900 USD
Sale
100
66.0900 USD
Sale
100
66.0900 USD
Sale
100
66.0900 USD
Sale
100
66.0900 USD
Sale
100
66.0900 USD
Sale
200
66.1100 USD
Sale
100
66.1100 USD
Sale
100
66.1100 USD
Sale
100
66.1200 USD
Sale
24
66.1300 USD
Sale
100
66.1300 USD
Sale
100
66.1300 USD
Sale
15
66.1400 USD
Sale
185
66.1400 USD
Sale
100
66.1400 USD
Sale
100
66.1700 USD
Sale
100
66.1700 USD
Sale
100
66.1700 USD
Sale
100
66.1700 USD
Sale
100
66.1700 USD
Sale
200
66.1700 USD
Sale
100
66.1800 USD
Sale
100
66.1900 USD
Sale
100
66.2100 USD
Sale
100
66.2200 USD
Sale
100
66.2200 USD
Sale
1
66.2299 USD
Sale
100
66.2400 USD
Sale
100
66.2400 USD
Sale
100
66.2600 USD
Sale
91
66.2600 USD
Sale
20
66.3099 USD
Sale
97
66.3200 USD
Sale
100
66.3200 USD
Sale
3
66.3200 USD
Sale
100
66.3300 USD
Sale
10
66.3399 USD
Sale
100
66.3400 USD
Sale
100
66.3400 USD
Sale
100
66.3400 USD
Sale
100
66.3400 USD
Sale
58
66.3500 USD
Sale
42
66.3500 USD
Sale
14
66.3500 USD
Sale
17
66.3500 USD
Sale
100
66.3500 USD
Sale
69
66.3500 USD
Sale
2
66.3599 USD
Sale
27
66.3700 USD
Sale
100
66.3700 USD
Sale
73
66.3700 USD
Sale
100
66.3700 USD
Sale
18
66.3700 USD
Sale
100
66.3700 USD
Sale
16
66.3700 USD
Sale
100
66.3700 USD
Sale
46
66.3799 USD
Sale
100
66.3800 USD
Sale
100
66.3800 USD
Sale
100
66.3800 USD
Sale
47
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
41
66.3900 USD
Sale
53
66.3900 USD
Sale
100
66.3900 USD
Sale
59
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
70
66.4099 USD
Sale
100
66.4100 USD
Sale
100
66.4100 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
49
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
200
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
151
66.4400 USD
Sale
72
66.4400 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
200
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
99
66.4600 USD
Sale
100
66.4600 USD
Sale
1
66.4600 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4700 USD
Sale
100
66.4800 USD
Sale
100
66.4800 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
71
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
94
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
29
66.5000 USD
Sale
100
66.5000 USD
Sale
2
66.5099 USD
Sale
100
66.5100 USD
Sale
100
66.5100 USD
Sale
5
66.5200 USD
Sale
395
66.5200 USD
Sale
400
66.5200 USD
Sale
100
66.5200 USD
Sale
300
66.5200 USD
Sale
300
66.5200 USD
Sale
300
66.5200 USD
Sale
100
66.5200 USD
Sale
100
66.5200 USD
Sale
200
66.5200 USD
Sale
200
66.5300 USD
Sale
300
66.5300 USD
Sale
100
66.5300 USD
Sale
200
66.5300 USD
Sale
100
66.5300 USD
Sale
3
66.5400 USD
Sale
100
66.5400 USD
Sale
100
66.5400 USD
Sale
800
66.5400 USD
Sale
100
66.5400 USD
Sale
100
66.5400 USD
Sale
100
66.5400 USD
Sale
100
66.5400 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
200
66.5500 USD
Sale
200
66.5500 USD
Sale
100
66.5500 USD
Sale
61
66.5500 USD
Sale
39
66.5500 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
100
66.5500 USD
Sale
200
66.5600 USD
Sale
5,056
66.5600 USD
Sale
69
66.5600 USD
Sale
1,500
66.5600 USD
Sale
1,650
66.5600 USD
Sale
100
66.5600 USD
Sale
879
66.5600 USD
Sale
100
66.5600 USD
Sale
1,105
66.5600 USD
Sale
100
66.5600 USD
Sale
623
66.5600 USD
Sale
673
66.5600 USD
Sale
1,021
66.5600 USD
Sale
50
66.5600 USD
Sale
300
66.5600 USD
Sale
11,000
66.5600 USD
Sale
1,700
66.5600 USD
Sale
8,040
66.5600 USD
Sale
100
66.5600 USD
Sale
400
66.5600 USD
Sale
25
66.5600 USD
Sale
1
66.5600 USD
Sale
5
66.5600 USD
Sale
11,879
66.5600 USD
Sale
100
66.5600 USD
Sale
99
66.5600 USD
Sale
200
66.5600 USD
Sale
95
66.5600 USD
Sale
50
66.5600 USD
Sale
105
66.5600 USD
Sale
50
66.5600 USD
Sale
100
66.5600 USD
Sale
11,000
66.5600 USD
Sale
1,995
66.5600 USD
Sale
100
66.5600 USD
Sale
1,205
66.5600 USD
Sale
9,077
66.5600 USD
Sale
100
66.5600 USD
Sale
100
66.5600 USD
Sale
66
66.5600 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
200
66.5700 USD
Sale
41
66.5700 USD
Sale
200
66.5700 USD
Sale
100
66.5700 USD
Sale
32
66.5700 USD
Sale
100
66.5700 USD
Sale
1,000
66.5700 USD
Sale
240
66.5700 USD
Sale
203
66.5700 USD
Sale
400
66.5700 USD
Sale
30
66.5700 USD
Sale
400
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
300
66.5700 USD
Sale
400
66.5700 USD
Sale
97
66.5700 USD
Sale
40
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
400
66.5700 USD
Sale
100
66.5700 USD
Sale
15
66.5700 USD
Sale
359
66.5700 USD
Sale
100
66.5700 USD
Sale
400
66.5700 USD
Sale
100
66.5700 USD
Sale
303
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
200
66.5700 USD
Sale
85
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
60
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
100
66.5700 USD
Sale
400
66.5750 USD
Sale
500
66.5800 USD
Sale
100
66.5800 USD
Sale
100
66.5800 USD
Sale
100
66.5800 USD
Sale
500
66.5800 USD
Sale
160
66.5800 USD
Sale
400
66.5800 USD
Sale
100
66.5800 USD
Sale
200
66.5800 USD
Sale
100
66.5800 USD
Sale
500
66.5900 USD
Sale
43
66.5900 USD
Sale
100
66.5900 USD
Sale
100
66.5900 USD
Sale
200
66.5900 USD
Sale
600
66.5900 USD
Sale
300
66.5900 USD
Sale
200
66.5900 USD
Sale
600
66.5900 USD
Sale
500
66.5900 USD
Sale
200
66.5900 USD
Sale
500
66.5900 USD
Sale
2
66.5900 USD
Sale
1
66.5900 USD
Sale
50
66.5999 USD
Sale
99
66.6000 USD
Sale
501
66.6000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
57.5000 USD
AMERICAN
20/02/2015
9.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
57.5000 USD
AMERICAN
20/02/2015
9.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
24/10/2014
0.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
20/02/2015
3.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
22/11/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
70.0000 USD
AMERICAN
15/05/2015
1.9400 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
70.0000 USD
AMERICAN
15/05/2015
1.9500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
22/11/2014
3.8700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
24/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
24/10/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
24/10/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
50 (5,000)
66.0000 USD
AMERICAN
24/10/2014
0.4800 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
66.0000 USD
AMERICAN
24/10/2014
0.5400 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
48 (4,800)
66.0000 USD
AMERICAN
24/10/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
65 (6,500)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
24/10/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
66.5000 USD
AMERICAN
31/10/2014
0.6900 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.5000 USD
AMERICAN
31/10/2014
0.6900 USD
Call Option / (1.00 : 100.00)
Selling
16 (1,600)
66.5000 USD
AMERICAN
31/10/2014
0.6900 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
66.5000 USD
AMERICAN
31/10/2014
0.6900 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
66.5000 USD
AMERICAN
31/10/2014
0.6900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.0000 USD
AMERICAN
22/11/2014
0.9700 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.5000 USD
AMERICAN
20/12/2014
1.4900 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
15/01/2016
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
70.0000 USD
AMERICAN
15/01/2016
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
70.0000 USD
AMERICAN
15/01/2016
3.7500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
20/12/2014
0.6800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
72.5000 USD
AMERICAN
17/01/2015
0.4600 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
52.5000 USD
AMERICAN
15/05/2015
0.6000 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
55.0000 USD
AMERICAN
15/05/2015
0.8300 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
57.5000 USD
AMERICAN
17/01/2015
0.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
57.5000 USD
AMERICAN
15/05/2015
1.3000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
57.5000 USD
AMERICAN
15/05/2015
1.2100 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
63.0000 USD
AMERICAN
28/11/2014
0.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
64.0000 USD
AMERICAN
22/11/2014
0.6100 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
65.5000 USD
AMERICAN
31/10/2014
0.5500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.5000 USD
AMERICAN
07/11/2014
0.5300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
31/10/2014
0.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
67.0000 USD
AMERICAN
31/10/2014
0.8200 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
67.5000 USD
AMERICAN
07/11/2014
1.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
07/11/2014
1.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
1.6600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
4.9500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
20/12/2014
4.2000 USD
Put Option / (1.00 : 100.00)
Purchasing
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
18 (1,800)
70.0000 USD
AMERICAN
17/01/2015
4.9500 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
70.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Put Option / (1.00 : 100.00)
Purchasing
12 (1,200)
72.5000 USD
AMERICAN
20/02/2015
7.2000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.0000 USD
AMERICAN
22/11/2014
0.1800 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
64.0000 USD
AMERICAN
24/10/2014
0.0600 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetween thepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevant securitiestowhichanyderivative referredtoonthisformisreferenced.Ifnone,this 
shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
27 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Sold
100
61.5000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Sold
400
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/05/2015
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,000
65.0000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,700
67.5000 USD
AMER
20/12/2014
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
2,000
63.0000 USD
AMER
24/10/2014
Call Option
Sold
2,100
67.0000 USD
AMER
22/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,400
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,500
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Sold
3,900
62.5000 USD
AMER
24/10/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,200
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,100
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
6,200
64.0000 USD
AMER
24/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,900
70.0000 USD
AMER
20/02/2015
Call Option
Sold
8,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
10,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
12,700
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,100
66.0000 USD
AMER
24/10/2014
Call Option
Sold
14,100
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,700
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
63.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.0000 USD
AMER
24/10/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
24/10/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
65.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
66.5000 USD
AMER
24/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
52.5000 USD
AMER
15/05/2015
Put Option
Sold
300
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Sold
400
60.5000 USD
AMER
24/10/2014
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Sold
400
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,000
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
57.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
61.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Sold
2,800
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,200
57.0000 USD
AMER
24/10/2014
Put Option
Purchased
4,200
70.0000 USD
AMER
17/01/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,600
65.5000 USD
AMER
24/10/2014
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,300
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,400
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Purchased
6,400
57.5000 USD
AMER
22/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,900
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,800
45.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,400
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFDLFLZBFZFBB