REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

30/10/2014 06:37

RNS Number : 5881V
Goldman Sachs & Co.
29 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
28 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,294,930 (0.13)
1,707,633 (0.17)
(2)Derivatives(otherthanoptions)
1,125,282 (0.11)
33,033 (0.00)
(3)Optionsandagreementstopurchase/sell
627,700 (0.06)
664,400 (0.06)
Total
3,047,912 (0.31)
2,405,066 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
50
66.1601 USD
Purchase
100
66.2300 USD
Purchase
49
66.2400 USD
Purchase
100
66.2400 USD
Purchase
200
66.2400 USD
Purchase
100
66.2400 USD
Purchase
65
66.2400 USD
Purchase
200
66.2400 USD
Purchase
51
66.2400 USD
Purchase
100
66.2500 USD
Purchase
100
66.2500 USD
Purchase
100
66.2500 USD
Purchase
12
66.2501 USD
Purchase
21
66.2600 USD
Purchase
200
66.2600 USD
Purchase
108
66.2600 USD
Purchase
79
66.2600 USD
Purchase
100
66.2600 USD
Purchase
7
66.2600 USD
Purchase
100
66.2600 USD
Purchase
92
66.2600 USD
Purchase
93
66.2600 USD
Purchase
100
66.2700 USD
Purchase
100
66.2700 USD
Purchase
100
66.2700 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
200
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
35
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
165
66.2800 USD
Purchase
100
66.2800 USD
Purchase
100
66.2800 USD
Purchase
8
66.2800 USD
Purchase
100
66.2800 USD
Purchase
92
66.2800 USD
Purchase
3
66.2801 USD
Purchase
100
66.2900 USD
Purchase
6
66.2900 USD
Purchase
100
66.2900 USD
Purchase
200
66.2900 USD
Purchase
95
66.2900 USD
Purchase
100
66.2900 USD
Purchase
4
66.2900 USD
Purchase
60
66.2900 USD
Purchase
100
66.2900 USD
Purchase
29
66.2900 USD
Purchase
4
66.2900 USD
Purchase
96
66.2900 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
5
66.2900 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
71
66.2900 USD
Purchase
96
66.2900 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
100
66.2900 USD
Purchase
200
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
200
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3000 USD
Purchase
100
66.3100 USD
Purchase
100
66.3100 USD
Purchase
100
66.3100 USD
Purchase
100
66.3100 USD
Purchase
100
66.3100 USD
Purchase
78
66.3100 USD
Purchase
34
66.3100 USD
Purchase
100
66.3100 USD
Purchase
100
66.3100 USD
Purchase
13
66.3100 USD
Purchase
52
66.3100 USD
Purchase
87
66.3100 USD
Purchase
100
66.3100 USD
Purchase
48
66.3100 USD
Purchase
6,600
66.3200 USD
Purchase
99
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
1
66.3200 USD
Purchase
100
66.3200 USD
Purchase
100
66.3200 USD
Purchase
200
66.3226 USD
Purchase
1
66.3300 USD
Purchase
100
66.3300 USD
Purchase
200
66.3300 USD
Purchase
100
66.3300 USD
Purchase
70
66.3300 USD
Purchase
100
66.3300 USD
Purchase
92
66.3400 USD
Purchase
42
66.3400 USD
Purchase
100
66.3400 USD
Purchase
58
66.3400 USD
Purchase
8
66.3400 USD
Purchase
1
66.3450 USD
Purchase
111
66.3450 USD
Purchase
200
66.3500 USD
Purchase
53
66.3500 USD
Purchase
100
66.3500 USD
Purchase
47
66.3500 USD
Purchase
200
66.3500 USD
Purchase
100
66.3500 USD
Purchase
9
66.3501 USD
Purchase
1
66.3510 USD
Purchase
100
66.3600 USD
Purchase
200
66.3600 USD
Purchase
100
66.3600 USD
Purchase
15
66.3601 USD
Purchase
61
66.3700 USD
Purchase
10
66.3700 USD
Purchase
100
66.3700 USD
Purchase
292
66.3799 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
41
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
93
66.3800 USD
Purchase
39
66.3800 USD
Purchase
100
66.3800 USD
Purchase
16
66.3800 USD
Purchase
100
66.3800 USD
Purchase
45
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
50
66.3800 USD
Purchase
100
66.3800 USD
Purchase
100
66.3800 USD
Purchase
200
66.3800 USD
Purchase
100
66.3800 USD
Purchase
4
66.3800 USD
Purchase
50
66.3800 USD
Purchase
100
66.3800 USD
Purchase
3
66.3800 USD
Purchase
100
66.3800 USD
Purchase
59
66.3800 USD
Purchase
300
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
200
66.3900 USD
Purchase
170
66.3900 USD
Purchase
100
66.3900 USD
Purchase
64
66.3900 USD
Purchase
200
66.3900 USD
Purchase
43
66.3900 USD
Purchase
100
66.3900 USD
Purchase
200
66.3900 USD
Purchase
91
66.3900 USD
Purchase
300
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
84
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
300
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
9
66.3900 USD
Purchase
100
66.3900 USD
Purchase
57
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
2
66.3900 USD
Purchase
80
66.3900 USD
Purchase
36
66.3900 USD
Purchase
100
66.3900 USD
Purchase
300
66.3900 USD
Purchase
96
66.3900 USD
Purchase
100
66.3900 USD
Purchase
16
66.3900 USD
Purchase
200
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
98
66.3900 USD
Purchase
100
66.3900 USD
Purchase
400
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
104
66.3900 USD
Purchase
80
66.3900 USD
Purchase
84
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
20
66.3900 USD
Purchase
57
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
100
66.3900 USD
Purchase
130
66.3900 USD
Purchase
200
66.3900 USD
Purchase
43
66.3900 USD
Purchase
16
66.3900 USD
Purchase
99
66.3900 USD
Purchase
200
66.4000 USD
Purchase
200
66.4000 USD
Purchase
200
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
300
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
200
66.4000 USD
Purchase
100
66.4000 USD
Purchase
49
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
134
66.4000 USD
Purchase
100
66.4000 USD
Purchase
4
66.4000 USD
Purchase
17
66.4000 USD
Purchase
202
66.4000 USD
Purchase
300
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
300
66.4000 USD
Purchase
200
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
300
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
300
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
96
66.4000 USD
Purchase
100
66.4000 USD
Purchase
200
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
300
66.4000 USD
Purchase
100
66.4000 USD
Purchase
100
66.4000 USD
Purchase
26
66.4000 USD
Purchase
100
66.4000 USD
Purchase
200
66.4000 USD
Purchase
100
66.4000 USD
Purchase
25
66.4001 USD
Purchase
150
66.4001 USD
Purchase
32
66.4001 USD
Purchase
100
66.4050 USD
Purchase
344
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
68
66.4100 USD
Purchase
68
66.4100 USD
Purchase
100
66.4100 USD
Purchase
1,258
66.4100 USD
Purchase
234
66.4100 USD
Purchase
100
66.4100 USD
Purchase
400
66.4100 USD
Purchase
100
66.4100 USD
Purchase
32
66.4100 USD
Purchase
100
66.4100 USD
Purchase
92
66.4100 USD
Purchase
166
66.4100 USD
Purchase
100
66.4100 USD
Purchase
200
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
232
66.4100 USD
Purchase
56
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
300
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4100 USD
Purchase
100
66.4150 USD
Purchase
100
66.4200 USD
Purchase
136
66.4200 USD
Purchase
200
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
115
66.4200 USD
Purchase
63
66.4200 USD
Purchase
300
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
200
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
400
66.4200 USD
Purchase
100
66.4200 USD
Purchase
81
66.4200 USD
Purchase
100
66.4200 USD
Purchase
84
66.4200 USD
Purchase
200
66.4200 USD
Purchase
100
66.4200 USD
Purchase
500
66.4200 USD
Purchase
16
66.4200 USD
Purchase
169
66.4200 USD
Purchase
100
66.4200 USD
Purchase
122
66.4200 USD
Purchase
64
66.4200 USD
Purchase
50
66.4200 USD
Purchase
19
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
100
66.4200 USD
Purchase
200
66.4200 USD
Purchase
100
66.4250 USD
Purchase
200
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4250 USD
Purchase
100
66.4300 USD
Purchase
164
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
34
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
32
66.4300 USD
Purchase
71
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
223
66.4300 USD
Purchase
14
66.4300 USD
Purchase
100
66.4300 USD
Purchase
76
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
10
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
56
66.4300 USD
Purchase
8
66.4300 USD
Purchase
200
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
86
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
127
66.4300 USD
Purchase
300
66.4300 USD
Purchase
200
66.4300 USD
Purchase
136
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
56
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
80
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
58
66.4300 USD
Purchase
100
66.4300 USD
Purchase
29
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
34
66.4300 USD
Purchase
100
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
300
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
68
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
300
66.4300 USD
Purchase
86
66.4300 USD
Purchase
68
66.4300 USD
Purchase
100
66.4300 USD
Purchase
20
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
300
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
100
66.4300 USD
Purchase
300
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4300 USD
Purchase
300
66.4300 USD
Purchase
200
66.4300 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
200
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
200
66.4350 USD
Purchase
100
66.4350 USD
Purchase
200
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
200
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
200
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4350 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
34
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
300
66.4400 USD
Purchase
66
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
20
66.4400 USD
Purchase
34
66.4400 USD
Purchase
300
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
300
66.4400 USD
Purchase
9
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
66
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
80
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
91
66.4400 USD
Purchase
66
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
99
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
200
66.4400 USD
Purchase
55
66.4400 USD
Purchase
45
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
95
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
300
66.4400 USD
Purchase
300
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
40
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
34
66.4400 USD
Purchase
105
66.4400 USD
Purchase
31
66.4400 USD
Purchase
100
66.4400 USD
Purchase
200
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
100
66.4400 USD
Purchase
129
66.4400 USD
Purchase
200
66.4400 USD
Purchase
4
66.4401 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
300
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
100
66.4450 USD
Purchase
41
66.4500 USD
Purchase
200
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
200
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
200
66.4500 USD
Purchase
100
66.4500 USD
Purchase
48
66.4500 USD
Purchase
94
66.4500 USD
Purchase
100
66.4500 USD
Purchase
52
66.4500 USD
Purchase
2
66.4500 USD
Purchase
100
66.4500 USD
Purchase
11
66.4500 USD
Purchase
100
66.4500 USD
Purchase
189
66.4500 USD
Purchase
100
66.4500 USD
Purchase
106
66.4500 USD
Purchase
100
66.4500 USD
Purchase
159
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
100
66.4500 USD
Purchase
200
66.4500 USD
Purchase
200
66.4500 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4550 USD
Purchase
100
66.4600 USD
Purchase
300
66.4600 USD
Purchase
100
66.4600 USD
Purchase
100
66.4600 USD
Purchase
300
66.4700 USD
Purchase
400
66.4700 USD
Purchase
100
66.4700 USD
Purchase
100
66.4700 USD
Purchase
27
66.4700 USD
Purchase
100
66.4700 USD
Purchase
73
66.4700 USD
Purchase
100
66.4700 USD
Purchase
300
66.4700 USD
Purchase
198
66.4700 USD
Purchase
2
66.4700 USD
Purchase
100
66.4800 USD
Purchase
200
66.4800 USD
Purchase
100
66.4800 USD
Purchase
400
66.4800 USD
Purchase
300
66.4800 USD
Purchase
100
66.4800 USD
Purchase
400
66.4800 USD
Purchase
100
66.4800 USD
Purchase
200
66.4800 USD
Purchase
200
66.4800 USD
Purchase
300
66.4800 USD
Purchase
73
66.4800 USD
Purchase
100
66.4800 USD
Purchase
200
66.4800 USD
Purchase
71
66.4900 USD
Purchase
226
66.4900 USD
Purchase
29
66.4900 USD
Purchase
78
66.4900 USD
Purchase
148
66.4900 USD
Purchase
17
66.4900 USD
Purchase
226
66.4900 USD
Purchase
226
66.4900 USD
Purchase
100
66.4900 USD
Purchase
200
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
43
66.4900 USD
Purchase
100
66.4900 USD
Purchase
100
66.4900 USD
Purchase
8
66.4901 USD
Purchase
100
66.4901 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
73
66.5000 USD
Purchase
27
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
73
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
127
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5000 USD
Purchase
100
66.5050 USD
Purchase
11,119
66.5100 USD
Purchase
3,018
66.5100 USD
Purchase
1,200
66.5100 USD
Purchase
545
66.5100 USD
Purchase
100
66.5100 USD
Purchase
1,448
66.5100 USD
Purchase
2,051
66.5100 USD
Purchase
100
66.5100 USD
Purchase
3,605
66.5100 USD
Purchase
6,671
66.5100 USD
Purchase
100
66.5100 USD
Purchase
100
66.5100 USD
Purchase
263
66.5100 USD
Purchase
100
66.5100 USD
Purchase
1,475
66.5100 USD
Purchase
21
66.5101 USD
Purchase
90
66.5200 USD
Purchase
10
66.5200 USD
Sale
91
66.2399 USD
Sale
100
66.2400 USD
Sale
8
66.2499 USD
Sale
37
66.2599 USD
Sale
100
66.2700 USD
Sale
100
66.2900 USD
Sale
50
66.2900 USD
Sale
1
66.2900 USD
Sale
99
66.2900 USD
Sale
76
66.2900 USD
Sale
1
66.2900 USD
Sale
50
66.2900 USD
Sale
99
66.2900 USD
Sale
24
66.2900 USD
Sale
100
66.2900 USD
Sale
200
66.2997 USD
Sale
100
66.3000 USD
Sale
760
66.3099 USD
Sale
100
66.3100 USD
Sale
100
66.3100 USD
Sale
100
66.3100 USD
Sale
225
66.3200 USD
Sale
176
66.3200 USD
Sale
800
66.3200 USD
Sale
100
66.3200 USD
Sale
25
66.3200 USD
Sale
140
66.3200 USD
Sale
272
66.3200 USD
Sale
585
66.3200 USD
Sale
100
66.3200 USD
Sale
100
66.3200 USD
Sale
200
66.3200 USD
Sale
200
66.3200 USD
Sale
1,257
66.3200 USD
Sale
20
66.3200 USD
Sale
900
66.3200 USD
Sale
1,100
66.3200 USD
Sale
400
66.3200 USD
Sale
100
66.3301 USD
Sale
301
66.3399 USD
Sale
150
66.3399 USD
Sale
31
66.3400 USD
Sale
100
66.3400 USD
Sale
100
66.3400 USD
Sale
111
66.3450 USD
Sale
1
66.3450 USD
Sale
2
66.3499 USD
Sale
1
66.3510 USD
Sale
208
66.3601 USD
Sale
1
66.3699 USD
Sale
30
66.3700 USD
Sale
100
66.3700 USD
Sale
100
66.3700 USD
Sale
100
66.3700 USD
Sale
70
66.3700 USD
Sale
30
66.3799 USD
Sale
75
66.3799 USD
Sale
100
66.3800 USD
Sale
100
66.3800 USD
Sale
100
66.3800 USD
Sale
100
66.3800 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
100
66.3900 USD
Sale
12
66.3999 USD
Sale
2
66.3999 USD
Sale
2,000
66.3999 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
100
66.4000 USD
Sale
30
66.4099 USD
Sale
10
66.4099 USD
Sale
1,258
66.4100 USD
Sale
100
66.4100 USD
Sale
100
66.4100 USD
Sale
100
66.4100 USD
Sale
100
66.4100 USD
Sale
100
66.4100 USD
Sale
2
66.4199 USD
Sale
300
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
300
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
100
66.4200 USD
Sale
200
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4300 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
100
66.4400 USD
Sale
75
66.4499 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4500 USD
Sale
300
66.4500 USD
Sale
100
66.4500 USD
Sale
100
66.4600 USD
Sale
300
66.4600 USD
Sale
300
66.4600 USD
Sale
100
66.4600 USD
Sale
100
66.4700 USD
Sale
76
66.4700 USD
Sale
75
66.4700 USD
Sale
38
66.4700 USD
Sale
24
66.4700 USD
Sale
14
66.4700 USD
Sale
21
66.4700 USD
Sale
76
66.4700 USD
Sale
76
66.4700 USD
Sale
400
66.4743 USD
Sale
15
66.4799 USD
Sale
100
66.4800 USD
Sale
18
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
500
66.4900 USD
Sale
400
66.4900 USD
Sale
100
66.4900 USD
Sale
21
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
503
66.4900 USD
Sale
600
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.4900 USD
Sale
400
66.4900 USD
Sale
21
66.4900 USD
Sale
100
66.4900 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
200
66.5000 USD
Sale
200
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
100
66.5000 USD
Sale
54
66.5099 USD
Sale
2,853
66.5100 USD
Sale
630
66.5100 USD
Sale
11,119
66.5100 USD
Sale
15,078
66.5100 USD
Sale
100
66.5100 USD
Sale
100
66.5100 USD
Sale
2,500
66.5100 USD
Sale
200
66.5100 USD
Sale
1,475
66.5100 USD
Sale
545
66.5100 USD
Sale
100
66.5100 USD
Sale
6,671
66.5100 USD
Sale
4,482
66.5100 USD
Sale
4,410
66.5100 USD
Sale
100
66.5200 USD
Sale
100
66.5200 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
60.0000 USD
AMERICAN
17/01/2015
7.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
0.8900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
20/02/2015
1.2800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.2300 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
2.2300 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
22/11/2014
2.1400 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
9 (900)
45.0000 USD
AMERICAN
20/12/2014
0.0300 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
47.5000 USD
AMERICAN
20/12/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
47.5000 USD
AMERICAN
20/12/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/12/2014
2.3800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
2.3600 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
55.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
15 (1,500)
55.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
15 (1,500)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
55.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
55.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
15 (1,500)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
55.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.5000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
16 (1,600)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
20 (2,000)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
17/01/2015
1.9100 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
29 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Sold
400
67.5000 USD
AMER
17/01/2015
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/05/2015
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
2,100
67.0000 USD
AMER
22/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Sold
2,700
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,300
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,400
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,200
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,000
60.0000 USD
AMER
17/01/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Sold
8,900
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
9,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Sold
13,700
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,300
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
15,900
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,600
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
65.5000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
66.0000 USD
AMER
31/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
900
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Sold
3,300
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,200
70.0000 USD
AMER
17/01/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,300
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,700
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
77
0.0000
N/A
22/10/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFKLFLZBFLFBX