REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

30/10/2014 12:30

RNS Number : 7122V
Goldman Sachs & Co.
30 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
29 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,286,869.24 (0.13)
1,700,032.24 (0.17)
(2)Derivatives(otherthanoptions)
1,125,921 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
631,100 (0.06)
678,100 (0.06)
Total
3,043,890.24 (0.31)
2,411,088.24 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
1,200
66.2400 USD
Purchase
100
66.7000 USD
Purchase
100
66.7200 USD
Purchase
16
66.7300 USD
Purchase
100
66.7300 USD
Purchase
100
66.7700 USD
Purchase
100
66.7800 USD
Purchase
100
66.7800 USD
Purchase
3
66.8001 USD
Purchase
350
66.8097 USD
Purchase
100
66.8100 USD
Purchase
100
66.8100 USD
Purchase
100
66.8100 USD
Purchase
200
66.8101 USD
Purchase
100
66.8200 USD
Purchase
50
66.8200 USD
Purchase
100
66.8200 USD
Purchase
50
66.8200 USD
Purchase
100
66.8200 USD
Purchase
1,000
66.8223 USD
Purchase
100
66.8500 USD
Purchase
100
66.8600 USD
Purchase
100
66.8600 USD
Purchase
100
66.8600 USD
Purchase
100
66.8600 USD
Purchase
100
66.8700 USD
Purchase
100
66.8800 USD
Purchase
100
66.8800 USD
Purchase
100
66.8900 USD
Purchase
100
66.8900 USD
Purchase
100
66.9000 USD
Purchase
100
66.9000 USD
Purchase
41
66.9001 USD
Purchase
30
66.9001 USD
Purchase
250
66.9171 USD
Purchase
100
66.9200 USD
Purchase
100
66.9200 USD
Purchase
100
66.9200 USD
Purchase
100
66.9200 USD
Purchase
24
66.9300 USD
Purchase
76
66.9300 USD
Purchase
9
66.9300 USD
Purchase
100
66.9300 USD
Purchase
91
66.9300 USD
Purchase
1
66.9300 USD
Purchase
100
66.9300 USD
Purchase
24
66.9300 USD
Purchase
99
66.9300 USD
Purchase
76
66.9300 USD
Purchase
90
66.9700 USD
Purchase
6
66.9701 USD
Purchase
100
66.9800 USD
Purchase
35
66.9800 USD
Purchase
100
66.9800 USD
Purchase
136
66.9800 USD
Purchase
100
66.9800 USD
Purchase
65
66.9800 USD
Purchase
100
66.9800 USD
Purchase
400
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9850 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
8
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
92
66.9900 USD
Purchase
200
66.9900 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
300
67.0000 USD
Purchase
100
67.0000 USD
Purchase
3
67.0000 USD
Purchase
100
67.0000 USD
Purchase
103
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
3
67.0000 USD
Purchase
100
67.0000 USD
Purchase
7
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
200
67.0000 USD
Purchase
100
67.0000 USD
Purchase
94
67.0000 USD
Purchase
300
67.0000 USD
Purchase
200
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
200
67.0000 USD
Purchase
200
67.0000 USD
Purchase
22
67.0000 USD
Purchase
200
67.0000 USD
Purchase
100
67.0000 USD
Purchase
78
67.0000 USD
Purchase
97
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
200
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
56
67.0000 USD
Purchase
93
67.0000 USD
Purchase
300
67.0000 USD
Purchase
18
67.0000 USD
Purchase
100
67.0000 USD
Purchase
78
67.0000 USD
Purchase
100
67.0000 USD
Purchase
78
67.0000 USD
Purchase
82
67.0000 USD
Purchase
25
67.0001 USD
Purchase
50
67.0001 USD
Purchase
100
67.0050 USD
Purchase
200
67.0050 USD
Purchase
100
67.0077 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
200
67.0100 USD
Purchase
1
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
29
67.0100 USD
Purchase
87
67.0100 USD
Purchase
100
67.0100 USD
Purchase
22
67.0100 USD
Purchase
1
67.0100 USD
Purchase
100
67.0100 USD
Purchase
6
67.0100 USD
Purchase
75
67.0100 USD
Purchase
200
67.0100 USD
Purchase
100
67.0100 USD
Purchase
99
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
5
67.0100 USD
Purchase
300
67.0100 USD
Purchase
100
67.0100 USD
Purchase
78
67.0100 USD
Purchase
94
67.0100 USD
Purchase
200
67.0100 USD
Purchase
100
67.0100 USD
Purchase
300
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
95
67.0100 USD
Purchase
51
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
400
67.0100 USD
Purchase
200
67.0100 USD
Purchase
100
67.0100 USD
Purchase
71
67.0100 USD
Purchase
100
67.0100 USD
Purchase
99
67.0100 USD
Purchase
400
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
400
67.0100 USD
Purchase
49
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
100
67.0100 USD
Purchase
134
67.0101 USD
Purchase
20
67.0101 USD
Purchase
100
67.0150 USD
Purchase
100
67.0150 USD
Purchase
100
67.0150 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
300
67.0200 USD
Purchase
96
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0250 USD
Purchase
97
67.0300 USD
Purchase
100
67.0300 USD
Purchase
116
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
375
67.0300 USD
Purchase
190
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
107
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
185
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
3
67.0300 USD
Purchase
15
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
194
67.0300 USD
Purchase
200
67.0300 USD
Purchase
200
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
200
67.0300 USD
Purchase
200
67.0300 USD
Purchase
10
67.0300 USD
Purchase
93
67.0300 USD
Purchase
1
67.0300 USD
Purchase
15
67.0300 USD
Purchase
200
67.0300 USD
Purchase
97
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
200
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
300
67.0300 USD
Purchase
50
67.0301 USD
Purchase
100
67.0350 USD
Purchase
100
67.0350 USD
Purchase
76
67.0350 USD
Purchase
200
67.0400 USD
Purchase
200
67.0400 USD
Purchase
5,583
67.0400 USD
Purchase
3,527
67.0400 USD
Purchase
4,449
67.0400 USD
Purchase
1,683
67.0400 USD
Purchase
100
67.0400 USD
Purchase
254
67.0400 USD
Purchase
5,022
67.0400 USD
Purchase
1,200
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
1
67.0401 USD
Purchase
100
67.0450 USD
Purchase
100
67.0500 USD
Purchase
200
67.0500 USD
Purchase
100
67.0500 USD
Purchase
200
67.0500 USD
Purchase
100
67.0500 USD
Purchase
100
67.0500 USD
Purchase
200
67.0500 USD
Purchase
100
67.0500 USD
Purchase
200
67.0526 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
200
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0600 USD
Purchase
100
67.0700 USD
Purchase
200
67.0700 USD
Purchase
18
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
200
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
15
67.0700 USD
Purchase
200
67.0700 USD
Purchase
82
67.0700 USD
Purchase
100
67.0700 USD
Purchase
200
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
200
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0750 USD
Purchase
100
67.0800 USD
Purchase
200
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
388
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
200
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
12
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
200
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
100
67.0850 USD
Purchase
328
67.0857 USD
Purchase
70
67.0900 USD
Purchase
200
67.0900 USD
Purchase
100
67.0900 USD
Purchase
200
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
200
67.0900 USD
Purchase
500
67.0900 USD
Purchase
100
67.0900 USD
Purchase
400
67.0900 USD
Purchase
16
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
200
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
200
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
30
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
400
67.0900 USD
Purchase
100
67.0900 USD
Purchase
67
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
33
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
170
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
200
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
230
67.0900 USD
Purchase
84
67.0900 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.0950 USD
Purchase
114
67.0950 USD
Purchase
100
67.0950 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
3
67.1001 USD
Purchase
100
67.1050 USD
Purchase
100
67.1100 USD
Purchase
300
67.1100 USD
Purchase
300
67.1200 USD
Purchase
100
67.1200 USD
Purchase
54
67.1200 USD
Purchase
46
67.1200 USD
Purchase
200
67.1200 USD
Purchase
54
67.1200 USD
Purchase
100
67.1200 USD
Purchase
45
67.1200 USD
Purchase
46
67.1200 USD
Purchase
100
67.1200 USD
Purchase
46
67.1200 USD
Purchase
100
67.1200 USD
Purchase
100
67.1200 USD
Purchase
54
67.1200 USD
Purchase
46
67.1200 USD
Purchase
46
67.1200 USD
Purchase
200
67.1200 USD
Purchase
46
67.1200 USD
Purchase
54
67.1200 USD
Purchase
46
67.1200 USD
Purchase
54
67.1200 USD
Purchase
54
67.1200 USD
Purchase
154
67.1200 USD
Purchase
55
67.1200 USD
Purchase
46
67.1200 USD
Purchase
100
67.1200 USD
Purchase
100
67.1200 USD
Purchase
100
67.1200 USD
Purchase
254
67.1200 USD
Purchase
54
67.1200 USD
Purchase
400
67.1200 USD
Purchase
600
67.1200 USD
Purchase
100
67.1200 USD
Purchase
100
67.1200 USD
Purchase
146
67.1200 USD
Purchase
54
67.1200 USD
Purchase
100
67.1200 USD
Purchase
100
67.1200 USD
Purchase
46
67.1200 USD
Purchase
237
67.1200 USD
Purchase
100
67.1301 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
46
67.1401 USD
Purchase
100
67.1500 USD
Purchase
100
67.1500 USD
Purchase
100
67.1550 USD
Purchase
100
67.1600 USD
Purchase
30
67.1701 USD
Purchase
100
67.1800 USD
Purchase
100
67.1800 USD
Purchase
40
67.1900 USD
Purchase
100
67.1900 USD
Purchase
5
67.1901 USD
Purchase
50
67.1901 USD
Purchase
400
67.1925 USD
Purchase
19
67.1950 USD
Purchase
4
67.1950 USD
Purchase
100
67.1950 USD
Purchase
100
67.2000 USD
Purchase
200
67.2101 USD
Purchase
376
67.2101 USD
Purchase
100
67.2200 USD
Purchase
100
67.2201 USD
Purchase
300
67.2801 USD
Purchase
160
910.4550 MXN
Sale
791
66.2400 USD
Sale
73
66.2400 USD
Sale
409
66.2400 USD
Sale
27
66.2400 USD
Sale
100
66.5543 USD
Sale
100
66.6000 USD
Sale
100
66.6200 USD
Sale
100
66.7700 USD
Sale
100
66.7900 USD
Sale
12
66.7900 USD
Sale
88
66.7900 USD
Sale
200
66.8000 USD
Sale
100
66.8000 USD
Sale
100
66.8000 USD
Sale
100
66.8000 USD
Sale
88
66.8000 USD
Sale
34
66.8000 USD
Sale
100
66.8000 USD
Sale
100
66.8000 USD
Sale
100
66.8000 USD
Sale
200
66.8000 USD
Sale
100
66.8000 USD
Sale
66
66.8000 USD
Sale
100
66.8000 USD
Sale
100
66.8100 USD
Sale
200
66.8100 USD
Sale
100
66.8100 USD
Sale
100
66.8100 USD
Sale
100
66.8100 USD
Sale
100
66.8100 USD
Sale
100
66.8100 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8200 USD
Sale
100
66.8300 USD
Sale
100
66.8300 USD
Sale
100
66.8300 USD
Sale
50
66.8400 USD
Sale
100
66.8400 USD
Sale
100
66.8400 USD
Sale
100
66.8400 USD
Sale
50
66.8400 USD
Sale
100
66.8500 USD
Sale
21
66.8500 USD
Sale
100
66.8500 USD
Sale
21
66.8500 USD
Sale
84
66.8500 USD
Sale
100
66.8500 USD
Sale
16
66.8500 USD
Sale
100
66.8500 USD
Sale
100
66.8500 USD
Sale
79
66.8500 USD
Sale
79
66.8500 USD
Sale
99
66.8600 USD
Sale
1
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8600 USD
Sale
100
66.8700 USD
Sale
100
66.8900 USD
Sale
100
66.8900 USD
Sale
100
66.8900 USD
Sale
100
66.8900 USD
Sale
100
66.8900 USD
Sale
200
66.8900 USD
Sale
100
66.8900 USD
Sale
100
66.9000 USD
Sale
100
66.9000 USD
Sale
100
66.9100 USD
Sale
100
66.9100 USD
Sale
100
66.9100 USD
Sale
100
66.9100 USD
Sale
30
66.9199 USD
Sale
100
66.9200 USD
Sale
100
66.9300 USD
Sale
100
66.9300 USD
Sale
100
66.9300 USD
Sale
100
66.9500 USD
Sale
100
66.9600 USD
Sale
100
66.9600 USD
Sale
84
66.9700 USD
Sale
100
66.9700 USD
Sale
100
66.9700 USD
Sale
116
66.9700 USD
Sale
100
66.9700 USD
Sale
100
66.9700 USD
Sale
100
66.9800 USD
Sale
100
66.9800 USD
Sale
100
66.9800 USD
Sale
100
66.9800 USD
Sale
24
66.9800 USD
Sale
176
66.9800 USD
Sale
100
66.9900 USD
Sale
100
66.9900 USD
Sale
100
66.9900 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
200
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
100
67.0000 USD
Sale
50
67.0099 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
300
67.0100 USD
Sale
100
67.0100 USD
Sale
200
67.0100 USD
Sale
300
67.0100 USD
Sale
100
67.0100 USD
Sale
200
67.0100 USD
Sale
200
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
11
67.0100 USD
Sale
100
67.0100 USD
Sale
178
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
100
67.0100 USD
Sale
200
67.0100 USD
Sale
100
67.0100 USD
Sale
11
67.0100 USD
Sale
100
67.0100 USD
Sale
200
67.0100 USD
Sale
200
67.0100 USD
Sale
21
67.0100 USD
Sale
100
67.0100 USD
Sale
89
67.0100 USD
Sale
400
67.0100 USD
Sale
100
67.0100 USD
Sale
300
67.0100 USD
Sale
100
67.0100 USD
Sale
89
67.0100 USD
Sale
100
67.0100 USD
Sale
300
67.0100 USD
Sale
100
67.0200 USD
Sale
200
67.0200 USD
Sale
100
67.0200 USD
Sale
100
67.0200 USD
Sale
100
67.0200 USD
Sale
100
67.0200 USD
Sale
235
67.0300 USD
Sale
200
67.0300 USD
Sale
100
67.0300 USD
Sale
100
67.0300 USD
Sale
100
67.0300 USD
Sale
7
67.0300 USD
Sale
7
67.0300 USD
Sale
3
67.0300 USD
Sale
5
67.0300 USD
Sale
100
67.0300 USD
Sale
157
67.0300 USD
Sale
200
67.0300 USD
Sale
3
67.0300 USD
Sale
100
67.0300 USD
Sale
98
67.0300 USD
Sale
200
67.0300 USD
Sale
100
67.0300 USD
Sale
97
67.0300 USD
Sale
1
67.0300 USD
Sale
200
67.0300 USD
Sale
254
67.0400 USD
Sale
4,684
67.0400 USD
Sale
500
67.0400 USD
Sale
600
67.0400 USD
Sale
630
67.0400 USD
Sale
447
67.0400 USD
Sale
258
67.0400 USD
Sale
37
67.0400 USD
Sale
5,740
67.0400 USD
Sale
147
67.0400 USD
Sale
2,513
67.0400 USD
Sale
6,138
67.0400 USD
Sale
263
67.0400 USD
Sale
1,683
67.0400 USD
Sale
100
67.0400 USD
Sale
5,583
67.0400 USD
Sale
600
67.0400 USD
Sale
210
67.0400 USD
Sale
53
67.0400 USD
Sale
4,449
67.0400 USD
Sale
1,300
67.0400 USD
Sale
5,022
67.0400 USD
Sale
400
67.0400 USD
Sale
246
67.0400 USD
Sale
1
67.0400 USD
Sale
50
67.0499 USD
Sale
100
67.0500 USD
Sale
72
67.0500 USD
Sale
100
67.0500 USD
Sale
28
67.0500 USD
Sale
100
67.0600 USD
Sale
18
67.0600 USD
Sale
100
67.0600 USD
Sale
82
67.0600 USD
Sale
100
67.0600 USD
Sale
86
67.0600 USD
Sale
100
67.0700 USD
Sale
100
67.0700 USD
Sale
100
67.0700 USD
Sale
81
67.0700 USD
Sale
19
67.0700 USD
Sale
100
67.0700 USD
Sale
28
67.0799 USD
Sale
1
67.0799 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
82
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
30
67.0800 USD
Sale
17
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
47
67.0900 USD
Sale
100
67.0900 USD
Sale
100
67.0900 USD
Sale
100
67.0900 USD
Sale
153
67.0900 USD
Sale
114
67.0950 USD
Sale
100
67.1000 USD
Sale
100
67.1000 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
78
67.1100 USD
Sale
2
67.1100 USD
Sale
18
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
18
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
98
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
122
67.1100 USD
Sale
15
67.1100 USD
Sale
100
67.1100 USD
Sale
85
67.1100 USD
Sale
100
67.1100 USD
Sale
64
67.1100 USD
Sale
100
67.1100 USD
Sale
96
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
4
67.1100 USD
Sale
100
67.1100 USD
Sale
1
67.1199 USD
Sale
36
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
15
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
99
67.1200 USD
Sale
100
67.1200 USD
Sale
75
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
43
67.1200 USD
Sale
100
67.1200 USD
Sale
14
67.1200 USD
Sale
100
67.1200 USD
Sale
57
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
71
67.1200 USD
Sale
100
67.1200 USD
Sale
64
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
56
67.1200 USD
Sale
69
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
200
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1400 USD
Sale
200
67.1400 USD
Sale
100
67.1400 USD
Sale
100
67.1500 USD
Sale
100
67.1500 USD
Sale
99
67.1500 USD
Sale
92
67.1500 USD
Sale
108
67.1500 USD
Sale
100
67.1500 USD
Sale
1
67.1500 USD
Sale
100
67.1600 USD
Sale
100
67.1600 USD
Sale
99
67.1600 USD
Sale
1
67.1600 USD
Sale
100
67.1600 USD
Sale
100
67.1600 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
14
67.1800 USD
Sale
200
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
92
67.1800 USD
Sale
14
67.1800 USD
Sale
38
67.1800 USD
Sale
17
67.1800 USD
Sale
100
67.1800 USD
Sale
86
67.1800 USD
Sale
100
67.1800 USD
Sale
86
67.1800 USD
Sale
83
67.1800 USD
Sale
100
67.1800 USD
Sale
8
67.1800 USD
Sale
150
67.1899 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
38
67.1900 USD
Sale
38
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
19
67.1950 USD
Sale
4
67.1950 USD
Sale
10
67.1999 USD
Sale
2
67.1999 USD
Sale
95
67.2000 USD
Sale
100
67.2000 USD
Sale
100
67.2000 USD
Sale
100
67.2000 USD
Sale
100
67.2000 USD
Sale
100
67.2000 USD
Sale
100
67.2000 USD
Sale
219
67.2001 USD
Sale
21
67.2099 USD
Sale
250
67.2099 USD
Sale
20
67.2099 USD
Sale
100
67.2100 USD
Sale
100
67.2100 USD
Sale
100
67.2100 USD
Sale
20
67.2199 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
90
67.2200 USD
Sale
10
67.2200 USD
Sale
5
67.2299 USD
Sale
99
67.2300 USD
Sale
1
67.2300 USD
Sale
74
67.2300 USD
Sale
9
67.2300 USD
Sale
100
67.2500 USD
Sale
46
67.2599 USD
Sale
200
67.2672 USD
Sale
100
67.2700 USD
Sale
100
67.2900 USD
Sale
40
67.3099 USD
Sale
47
67.3100 USD
Sale
100
67.3300 USD
Sale
100
67.3400 USD
Sale
100
67.3400 USD
Sale
100
67.3600 USD
Sale
100
67.3600 USD
Sale
160
910.0000 MXN
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
SWAP
Opening a long position
639
66.9300 USD
SWAP
Reducing a short position
77
66.9300 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
5.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
17/01/2015
5.4700 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
63.0000 USD
AMERICAN
31/10/2014
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
65.0000 USD
AMERICAN
17/01/2015
3.6100 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
17/01/2015
3.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.0000 USD
AMERICAN
31/10/2014
0.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.0000 USD
AMERICAN
31/10/2014
0.3800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
31/10/2014
0.0700 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
17/01/2015
0.9700 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
1.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
1.1000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.5000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
15/01/2016
6.4500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
22/11/2014
2.5000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.4900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.5400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.4900 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
22/11/2014
2.7600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.5400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.5000 USD
Call Option / (1.00 : 100.00)
Selling
9 (900)
67.0000 USD
AMERICAN
31/10/2014
0.2600 USD
Call Option / (1.00 : 100.00)
Selling
22 (2,200)
67.0000 USD
AMERICAN
22/11/2014
1.3000 USD
Call Option / (1.00 : 100.00)
Selling
22 (2,200)
67.0000 USD
AMERICAN
22/11/2014
1.3000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.0000 USD
AMERICAN
22/11/2014
1.3000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.0000 USD
AMERICAN
22/11/2014
1.3000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
20/02/2015
2.6300 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
67.5000 USD
AMERICAN
17/01/2015
2.1600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
31/10/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
20/02/2015
2.6300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
20/02/2015
2.6300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.5700 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
2.6400 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
2.6500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
67.5000 USD
AMERICAN
22/11/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
67.5000 USD
AMERICAN
20/02/2015
2.6600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
31/10/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
67.5000 USD
AMERICAN
20/02/2015
2.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
60.0000 USD
AMERICAN
20/02/2015
0.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/12/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
65.0000 USD
AMERICAN
20/12/2014
1.0900 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
65.0000 USD
AMERICAN
20/12/2014
1.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.5000 USD
AMERICAN
31/10/2014
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
66.5000 USD
AMERICAN
31/10/2014
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
2.1300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
20/12/2014
2.1300 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
68.0000 USD
AMERICAN
31/10/2014
0.9300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
57.0000 USD
AMERICAN
22/11/2014
0.0800 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
57.0000 USD
AMERICAN
22/11/2014
0.0900 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
57.5000 USD
AMERICAN
22/11/2014
0.1000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
30 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Sold
100
67.5000 USD
AMER
07/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
67.5000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
75.0000 USD
AMER
15/05/2015
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Sold
1,500
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,000
60.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,000
67.0000 USD
AMER
31/10/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,300
72.5000 USD
AMER
15/05/2015
Call Option
Sold
3,400
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
3,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,200
66.5000 USD
AMER
31/10/2014
Call Option
Sold
4,600
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,000
60.0000 USD
AMER
17/01/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
66.0000 USD
AMER
22/11/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Sold
8,900
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
9,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,800
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
70.0000 USD
AMER
17/01/2015
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,300
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
34,500
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
65.5000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
600
66.5000 USD
AMER
31/10/2014
Put Option
Purchased
600
68.0000 USD
AMER
31/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Sold
700
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
700
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,200
70.0000 USD
AMER
17/01/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,300
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,900
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
8,500
62.5000 USD
AMER
20/12/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,500
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0
N/A
23/09/2015
Swap
Purchased
639
0
N/A
03/11/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Sold
7,000
0
N/A
06/10/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
13/01/2015
Swap
Purchased
693,100
0
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFBLFXZBFLFBE