REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

31/10/2014 12:10

RNS Number : 8375V
Goldman Sachs & Co.
31 October 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
30 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,285,020.24 (0.13)
1,703,991.24 (0.17)
(2)Derivatives(otherthanoptions)
1,125,921 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
636,000 (0.06)
682,600 (0.06)
Total
3,046,941.24 (0.31)
2,419,547.24 (0.24)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
66.5900 USD
Purchase
100
66.6000 USD
Purchase
100
66.6200 USD
Purchase
200
66.8300 USD
Purchase
471
66.8300 USD
Purchase
100
66.8300 USD
Purchase
235
66.8300 USD
Purchase
700
66.8300 USD
Purchase
575
66.8300 USD
Purchase
200
66.8300 USD
Purchase
100
66.8300 USD
Purchase
200
66.8300 USD
Purchase
100
66.8300 USD
Purchase
100
66.8300 USD
Purchase
200
66.8300 USD
Purchase
390
66.8300 USD
Purchase
200
66.8300 USD
Purchase
506
66.8300 USD
Purchase
860
66.8300 USD
Purchase
100
66.8300 USD
Purchase
100
66.8300 USD
Purchase
100
66.8300 USD
Purchase
100
66.8300 USD
Purchase
100
66.8300 USD
Purchase
101
66.9362 USD
Purchase
100
66.9600 USD
Purchase
2
66.9700 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9800 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
100
66.9900 USD
Purchase
45
66.9900 USD
Purchase
100
66.9900 USD
Purchase
55
66.9900 USD
Purchase
35
66.9900 USD
Purchase
65
66.9900 USD
Purchase
9
67.0000 USD
Purchase
91
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0000 USD
Purchase
100
67.0100 USD
Purchase
32
67.0100 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
100
67.0200 USD
Purchase
19
67.0300 USD
Purchase
100
67.0300 USD
Purchase
100
67.0300 USD
Purchase
15
67.0301 USD
Purchase
400
67.0328 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0400 USD
Purchase
100
67.0500 USD
Purchase
100
67.0500 USD
Purchase
100
67.0500 USD
Purchase
320
67.0577 USD
Purchase
100
67.0600 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0700 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
100
67.0800 USD
Purchase
19
67.0801 USD
Purchase
14
67.0801 USD
Purchase
75
67.0801 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
100
67.0900 USD
Purchase
92
67.0901 USD
Purchase
235
67.0927 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1000 USD
Purchase
100
67.1100 USD
Purchase
100
67.1100 USD
Purchase
100
67.1100 USD
Purchase
100
67.1100 USD
Purchase
100
67.1100 USD
Purchase
90
67.1200 USD
Purchase
100
67.1300 USD
Purchase
100
67.1300 USD
Purchase
100
67.1328 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
100
67.1400 USD
Purchase
77
67.1401 USD
Purchase
100
67.1500 USD
Purchase
50
67.1501 USD
Purchase
1,000
67.1553 USD
Purchase
100
67.1600 USD
Purchase
100
67.1600 USD
Purchase
100
67.1700 USD
Purchase
100
67.1800 USD
Purchase
100
67.2000 USD
Purchase
100
67.2000 USD
Purchase
100
67.2000 USD
Purchase
100
67.2000 USD
Purchase
100
67.2000 USD
Purchase
100
67.2000 USD
Purchase
20
67.2001 USD
Purchase
100
67.2050 USD
Purchase
100
67.2100 USD
Purchase
100
67.2100 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2200 USD
Purchase
100
67.2300 USD
Purchase
100
67.2300 USD
Purchase
100
67.2300 USD
Purchase
5
67.2301 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2400 USD
Purchase
100
67.2500 USD
Purchase
99
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
1
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2500 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
99
67.2600 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
100
67.2600 USD
Purchase
900
67.2650 USD
Purchase
1,200
67.2650 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2700 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
100
67.2800 USD
Purchase
23
67.2800 USD
Purchase
200
67.2900 USD
Purchase
44
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
200
67.2900 USD
Purchase
100
67.2900 USD
Purchase
200
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
78
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
22
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
21
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
79
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
200
67.2900 USD
Purchase
200
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
100
67.2900 USD
Purchase
179
67.2900 USD
Purchase
150
67.2925 USD
Purchase
100
67.2950 USD
Purchase
100
67.3000 USD
Purchase
100
67.3000 USD
Purchase
335
67.3000 USD
Purchase
100
67.3000 USD
Purchase
100
67.3000 USD
Purchase
100
67.3000 USD
Purchase
165
67.3000 USD
Purchase
100
67.3000 USD
Purchase
100
67.3000 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3100 USD
Purchase
100
67.3200 USD
Purchase
100
67.3200 USD
Purchase
100
67.3200 USD
Purchase
100
67.3200 USD
Purchase
100
67.3300 USD
Purchase
100
67.3300 USD
Purchase
100
67.3300 USD
Purchase
100
67.3300 USD
Purchase
100
67.3300 USD
Purchase
100
67.3300 USD
Purchase
200
67.3350 USD
Purchase
80
67.3400 USD
Purchase
5
67.3700 USD
Purchase
100
67.3800 USD
Purchase
76
67.3800 USD
Purchase
100
67.3900 USD
Purchase
100
67.3900 USD
Purchase
100
67.3900 USD
Purchase
200
67.4000 USD
Purchase
93
67.4000 USD
Purchase
7
67.4000 USD
Purchase
300
67.4000 USD
Purchase
300
67.4000 USD
Purchase
100
67.4100 USD
Purchase
100
67.4100 USD
Purchase
13
67.4100 USD
Purchase
94
67.4100 USD
Purchase
206
67.4100 USD
Purchase
100
67.4100 USD
Purchase
94
67.4100 USD
Purchase
193
67.4100 USD
Purchase
100
67.4200 USD
Purchase
274
67.4200 USD
Purchase
100
67.4200 USD
Purchase
200
67.4200 USD
Purchase
100
67.4200 USD
Purchase
180
67.4300 USD
Purchase
100
67.4300 USD
Purchase
2,379
67.4300 USD
Purchase
659
67.4300 USD
Purchase
5,515
67.4300 USD
Purchase
400
67.4300 USD
Purchase
100
67.4300 USD
Purchase
100
67.4300 USD
Purchase
11
67.4300 USD
Purchase
70
67.4300 USD
Purchase
100
67.4300 USD
Purchase
79
67.4300 USD
Purchase
169
67.4300 USD
Purchase
1,759
67.4300 USD
Purchase
6,371
67.4300 USD
Purchase
1,656
67.4300 USD
Purchase
258
67.4300 USD
Purchase
100
67.4300 USD
Purchase
252
67.4300 USD
Purchase
859
67.4300 USD
Purchase
275
67.4300 USD
Purchase
140
67.4300 USD
Purchase
4,262
67.4300 USD
Purchase
495
67.4300 USD
Purchase
2,000
67.4300 USD
Purchase
2,770
67.4300 USD
Purchase
2,768
67.4300 USD
Purchase
393
67.4300 USD
Purchase
100
67.4400 USD
Purchase
100
67.4400 USD
Purchase
100
67.4500 USD
Purchase
100
67.4500 USD
Purchase
100
67.4500 USD
Purchase
100
67.4600 USD
Purchase
100
67.4600 USD
Purchase
100
67.4600 USD
Purchase
100
67.4600 USD
Purchase
100
67.4800 USD
Purchase
100
67.4800 USD
Purchase
88
67.4800 USD
Purchase
12
67.4800 USD
Purchase
100
67.4800 USD
Purchase
100
67.4800 USD
Purchase
100
67.4900 USD
Purchase
83
67.5000 USD
Purchase
100
67.5200 USD
Purchase
17
67.5401 USD
Purchase
100
67.5500 USD
Purchase
100
67.5500 USD
Purchase
74
67.5500 USD
Purchase
100
67.5500 USD
Purchase
100
67.5600 USD
Purchase
100
67.5600 USD
Purchase
100
67.5700 USD
Purchase
3
67.5700 USD
Purchase
100
67.5800 USD
Purchase
200
67.5800 USD
Purchase
200
67.5800 USD
Purchase
100
67.5800 USD
Purchase
200
67.5900 USD
Purchase
100
67.6100 USD
Purchase
100
67.6200 USD
Purchase
53
67.6200 USD
Purchase
100
67.6200 USD
Purchase
44
67.6200 USD
Purchase
100
67.6200 USD
Purchase
26
67.6300 USD
Purchase
100
67.6300 USD
Purchase
100
67.6400 USD
Purchase
100
67.6800 USD
Purchase
100
67.6800 USD
Purchase
100
67.7100 USD
Purchase
100
67.7100 USD
Purchase
100
67.7300 USD
Purchase
100
67.7300 USD
Sale
5,637
66.8300 USD
Sale
101
66.9362 USD
Sale
100
66.9600 USD
Sale
100
66.9600 USD
Sale
2
66.9700 USD
Sale
100
66.9800 USD
Sale
100
66.9900 USD
Sale
776
67.0101 USD
Sale
112
67.0199 USD
Sale
300
67.0272 USD
Sale
50
67.0299 USD
Sale
100
67.0300 USD
Sale
100
67.0400 USD
Sale
100
67.0400 USD
Sale
47
67.0499 USD
Sale
100
67.0500 USD
Sale
100
67.0500 USD
Sale
100
67.0500 USD
Sale
100
67.0600 USD
Sale
100
67.0700 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0800 USD
Sale
100
67.0900 USD
Sale
100
67.0900 USD
Sale
3
67.0900 USD
Sale
100
67.0900 USD
Sale
97
67.0900 USD
Sale
5
67.0999 USD
Sale
100
67.1000 USD
Sale
100
67.1000 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
100
67.1100 USD
Sale
200
67.1101 USD
Sale
50
67.1199 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1200 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
100
67.1300 USD
Sale
85
67.1400 USD
Sale
15
67.1400 USD
Sale
100
67.1422 USD
Sale
10
67.1499 USD
Sale
100
67.1500 USD
Sale
100
67.1500 USD
Sale
5
67.1500 USD
Sale
100
67.1500 USD
Sale
100
67.1600 USD
Sale
100
67.1600 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1700 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1800 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
100
67.1900 USD
Sale
50
67.1999 USD
Sale
100
67.2000 USD
Sale
69
67.2100 USD
Sale
168
67.2199 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2200 USD
Sale
5
67.2200 USD
Sale
95
67.2200 USD
Sale
100
67.2200 USD
Sale
100
67.2300 USD
Sale
83
67.2400 USD
Sale
17
67.2400 USD
Sale
100
67.2400 USD
Sale
100
67.2400 USD
Sale
75
67.2499 USD
Sale
100
67.2500 USD
Sale
100
67.2500 USD
Sale
100
67.2500 USD
Sale
29
67.2599 USD
Sale
100
67.2600 USD
Sale
100
67.2600 USD
Sale
30
67.2600 USD
Sale
73
67.2600 USD
Sale
70
67.2600 USD
Sale
100
67.2600 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
200
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2700 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
200
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
100
67.2800 USD
Sale
94
67.2800 USD
Sale
100
67.2800 USD
Sale
6
67.2800 USD
Sale
26
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
84
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
16
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
74
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
100
67.2900 USD
Sale
8
67.2999 USD
Sale
100
67.3000 USD
Sale
100
67.3000 USD
Sale
200
67.3000 USD
Sale
200
67.3000 USD
Sale
100
67.3000 USD
Sale
100
67.3000 USD
Sale
51
67.3000 USD
Sale
100
67.3000 USD
Sale
100
67.3000 USD
Sale
100
67.3000 USD
Sale
49
67.3000 USD
Sale
108
67.3100 USD
Sale
94
67.3100 USD
Sale
85
67.3100 USD
Sale
100
67.3100 USD
Sale
100
67.3100 USD
Sale
400
67.3100 USD
Sale
100
67.3100 USD
Sale
97
67.3100 USD
Sale
100
67.3100 USD
Sale
10
67.3100 USD
Sale
100
67.3100 USD
Sale
91
67.3100 USD
Sale
100
67.3100 USD
Sale
92
67.3100 USD
Sale
200
67.3100 USD
Sale
95
67.3200 USD
Sale
87
67.3200 USD
Sale
5
67.3200 USD
Sale
100
67.3200 USD
Sale
1
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
213
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
300
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
100
67.3200 USD
Sale
4
67.3200 USD
Sale
200
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
200
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
100
67.3300 USD
Sale
32
67.3300 USD
Sale
91
67.3400 USD
Sale
191
67.3400 USD
Sale
81
67.3400 USD
Sale
100
67.3400 USD
Sale
100
67.3400 USD
Sale
77
67.3400 USD
Sale
19
67.3400 USD
Sale
100
67.3400 USD
Sale
100
67.3400 USD
Sale
91
67.3400 USD
Sale
94
67.3400 USD
Sale
200
67.3400 USD
Sale
100
67.3400 USD
Sale
165
67.3400 USD
Sale
40
67.3400 USD
Sale
135
67.3400 USD
Sale
6
67.3400 USD
Sale
360
67.3400 USD
Sale
94
67.3500 USD
Sale
200
67.3500 USD
Sale
6
67.3500 USD
Sale
100
67.3500 USD
Sale
100
67.3500 USD
Sale
12
67.3600 USD
Sale
57
67.3600 USD
Sale
100
67.3600 USD
Sale
100
67.3600 USD
Sale
64
67.3600 USD
Sale
9
67.3600 USD
Sale
9
67.3600 USD
Sale
91
67.3600 USD
Sale
60
67.3600 USD
Sale
100
67.3600 USD
Sale
91
67.3600 USD
Sale
178
67.3600 USD
Sale
43
67.3600 USD
Sale
10
67.3600 USD
Sale
100
67.3600 USD
Sale
36
67.3600 USD
Sale
91
67.3600 USD
Sale
100
67.3700 USD
Sale
42
67.3700 USD
Sale
42
67.3700 USD
Sale
200
67.3700 USD
Sale
100
67.3700 USD
Sale
16
67.3700 USD
Sale
50
67.3800 USD
Sale
50
67.3800 USD
Sale
100
67.3900 USD
Sale
100
67.3900 USD
Sale
9
67.3900 USD
Sale
91
67.3900 USD
Sale
100
67.3900 USD
Sale
100
67.3900 USD
Sale
79
67.3900 USD
Sale
7
67.3900 USD
Sale
100
67.3900 USD
Sale
21
67.3900 USD
Sale
100
67.3900 USD
Sale
193
67.3900 USD
Sale
400
67.3900 USD
Sale
100
67.4000 USD
Sale
100
67.4000 USD
Sale
365
67.4000 USD
Sale
45
67.4000 USD
Sale
45
67.4000 USD
Sale
100
67.4000 USD
Sale
66
67.4000 USD
Sale
23
67.4000 USD
Sale
34
67.4000 USD
Sale
100
67.4000 USD
Sale
100
67.4000 USD
Sale
35
67.4000 USD
Sale
155
67.4000 USD
Sale
77
67.4000 USD
Sale
100
67.4000 USD
Sale
100
67.4000 USD
Sale
155
67.4000 USD
Sale
100
67.4100 USD
Sale
200
67.4100 USD
Sale
54
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
40
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
100
67.4100 USD
Sale
200
67.4100 USD
Sale
100
67.4100 USD
Sale
24
67.4100 USD
Sale
81
67.4100 USD
Sale
300
67.4100 USD
Sale
200
67.4100 USD
Sale
60
67.4100 USD
Sale
100
67.4100 USD
Sale
46
67.4100 USD
Sale
300
67.4100 USD
Sale
76
67.4100 USD
Sale
400
67.4100 USD
Sale
6
67.4200 USD
Sale
100
67.4200 USD
Sale
100
67.4200 USD
Sale
66
67.4200 USD
Sale
29
67.4200 USD
Sale
100
67.4200 USD
Sale
100
67.4200 USD
Sale
23
67.4200 USD
Sale
100
67.4200 USD
Sale
100
67.4200 USD
Sale
100
67.4200 USD
Sale
200
67.4200 USD
Sale
200
67.4200 USD
Sale
119
67.4200 USD
Sale
75
67.4200 USD
Sale
79
67.4300 USD
Sale
100
67.4300 USD
Sale
100
67.4300 USD
Sale
91
67.4300 USD
Sale
107
67.4300 USD
Sale
63
67.4300 USD
Sale
1,656
67.4300 USD
Sale
2,768
67.4300 USD
Sale
9
67.4300 USD
Sale
100
67.4300 USD
Sale
393
67.4300 USD
Sale
200
67.4300 USD
Sale
100
67.4300 USD
Sale
37
67.4300 USD
Sale
6
67.4300 USD
Sale
3,954
67.4300 USD
Sale
221
67.4300 USD
Sale
6,371
67.4300 USD
Sale
300
67.4300 USD
Sale
210
67.4300 USD
Sale
950
67.4300 USD
Sale
65
67.4300 USD
Sale
94
67.4300 USD
Sale
200
67.4300 USD
Sale
100
67.4300 USD
Sale
82
67.4300 USD
Sale
123
67.4300 USD
Sale
100
67.4300 USD
Sale
2,379
67.4300 USD
Sale
37
67.4300 USD
Sale
120
67.4300 USD
Sale
11
67.4300 USD
Sale
100
67.4300 USD
Sale
78
67.4300 USD
Sale
63
67.4300 USD
Sale
5,515
67.4300 USD
Sale
2,770
67.4300 USD
Sale
100
67.4300 USD
Sale
100
67.4300 USD
Sale
18
67.4300 USD
Sale
100
67.4300 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
52
67.4400 USD
Sale
100
67.4400 USD
Sale
200
67.4400 USD
Sale
59
67.4400 USD
Sale
100
67.4400 USD
Sale
25
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
128
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
148
67.4400 USD
Sale
100
67.4400 USD
Sale
181
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
100
67.4400 USD
Sale
19
67.4400 USD
Sale
72
67.4400 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
95
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
200
67.4500 USD
Sale
100
67.4500 USD
Sale
5
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
100
67.4500 USD
Sale
93
67.4600 USD
Sale
100
67.4600 USD
Sale
100
67.4700 USD
Sale
100
67.4700 USD
Sale
100
67.4800 USD
Sale
10
67.4800 USD
Sale
90
67.4800 USD
Sale
100
67.4800 USD
Sale
100
67.4800 USD
Sale
92
67.4800 USD
Sale
100
67.4900 USD
Sale
38
67.5100 USD
Sale
62
67.5100 USD
Sale
100
67.5200 USD
Sale
94
67.5300 USD
Sale
100
67.5300 USD
Sale
100
67.5300 USD
Sale
106
67.5300 USD
Sale
100
67.5300 USD
Sale
2
67.5300 USD
Sale
88
67.5400 USD
Sale
6
67.5400 USD
Sale
500
67.5481 USD
Sale
100
67.5500 USD
Sale
100
67.5500 USD
Sale
195
67.5500 USD
Sale
6
67.5500 USD
Sale
200
67.5500 USD
Sale
100
67.5500 USD
Sale
100
67.5500 USD
Sale
100
67.5500 USD
Sale
100
67.5500 USD
Sale
100
67.5500 USD
Sale
5
67.5500 USD
Sale
194
67.5500 USD
Sale
100
67.5600 USD
Sale
100
67.5600 USD
Sale
100
67.5600 USD
Sale
84
67.5600 USD
Sale
78
67.5600 USD
Sale
16
67.5600 USD
Sale
22
67.5600 USD
Sale
100
67.5600 USD
Sale
100
67.5600 USD
Sale
22
67.5700 USD
Sale
100
67.5700 USD
Sale
79
67.5700 USD
Sale
100
67.5700 USD
Sale
78
67.5700 USD
Sale
21
67.5700 USD
Sale
100
67.5700 USD
Sale
100
67.5800 USD
Sale
8
67.5800 USD
Sale
100
67.5800 USD
Sale
106
67.5800 USD
Sale
51
67.5800 USD
Sale
200
67.5800 USD
Sale
100
67.5800 USD
Sale
13
67.5800 USD
Sale
62
67.5800 USD
Sale
100
67.5800 USD
Sale
62
67.5800 USD
Sale
99
67.5800 USD
Sale
9
67.5800 USD
Sale
87
67.5800 USD
Sale
38
67.5800 USD
Sale
38
67.5800 USD
Sale
100
67.5800 USD
Sale
91
67.5800 USD
Sale
100
67.5800 USD
Sale
149
67.5800 USD
Sale
1
67.5800 USD
Sale
100
67.5800 USD
Sale
100
67.5800 USD
Sale
94
67.5800 USD
Sale
192
67.5800 USD
Sale
100
67.5800 USD
Sale
87
67.6100 USD
Sale
13
67.6100 USD
Sale
83
67.6100 USD
Sale
17
67.6100 USD
Sale
13
67.6100 USD
Sale
87
67.6100 USD
Sale
100
67.6200 USD
Sale
60
67.6200 USD
Sale
40
67.6200 USD
Sale
77
67.6200 USD
Sale
23
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6300 USD
Sale
37
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
98
67.6900 USD
Sale
100
67.6900 USD
Sale
2
67.6900 USD
Sale
8
67.7000 USD
Sale
96
67.7000 USD
Sale
100
67.7000 USD
Sale
4
67.7000 USD
Sale
100
67.7000 USD
Sale
100
67.7000 USD
Sale
84
67.7000 USD
Sale
100
67.7000 USD
Sale
100
67.7000 USD
Sale
100
67.7000 USD
Sale
8
67.7000 USD
Sale
100
67.7000 USD
Sale
59
67.7100 USD
Sale
100
67.7100 USD
Sale
49
67.7100 USD
Sale
200
67.7100 USD
Sale
100
67.7100 USD
Sale
100
67.7200 USD
Sale
3
67.7200 USD
Sale
100
67.7200 USD
Sale
3
67.7200 USD
Sale
100
67.7200 USD
Sale
11
67.7200 USD
Sale
100
67.7200 USD
Sale
50
67.7200 USD
Sale
100
67.7200 USD
Sale
100
67.7200 USD
Sale
93
67.7200 USD
Sale
89
67.7200 USD
Sale
50
67.7200 USD
Sale
100
67.7200 USD
Sale
1
67.7200 USD
Sale
85
67.7200 USD
Sale
15
67.7200 USD
Sale
100
67.7300 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
62.5000 USD
AMERICAN
17/01/2015
5.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
15/05/2015
4.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
67.0000 USD
AMERICAN
31/10/2014
0.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.0000 USD
AMERICAN
31/10/2014
0.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
07/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
20/02/2015
2.5100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
07/11/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
07/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
07/11/2014
0.7100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
07/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
68.0000 USD
AMERICAN
22/11/2014
0.9800 USD
Call Option / (1.00 : 100.00)
Purchasing
19 (1,900)
68.5000 USD
AMERICAN
22/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
17 (1,700)
69.0000 USD
AMERICAN
05/12/2014
0.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
14 (1,400)
69.0000 USD
AMERICAN
05/12/2014
0.5600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
1.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
17/01/2015
1.1600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
75.0000 USD
AMERICAN
15/05/2015
0.8800 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
60.5000 USD
AMERICAN
05/12/2014
7.4000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
17/01/2015
3.5500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
17/01/2015
3.5500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
22/11/2014
2.9000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8100 USD
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
66.0000 USD
AMERICAN
22/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
07/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
66.0000 USD
AMERICAN
07/11/2014
1.2500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
07/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
17 (1,700)
66.0000 USD
AMERICAN
22/11/2014
1.8500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
07/11/2014
1.8100 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.0000 USD
AMERICAN
07/11/2014
1.8100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8100 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
07/11/2014
1.8100 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.5000 USD
AMERICAN
31/10/2014
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.5000 USD
AMERICAN
31/10/2014
0.6600 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
65.0000 USD
AMERICAN
20/12/2014
0.9100 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
20/12/2014
1.1400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
0.5200 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
68.5000 USD
AMERICAN
28/11/2014
1.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.5000 USD
AMERICAN
28/11/2014
2.0100 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
62.5000 USD
AMERICAN
20/12/2014
0.6100 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevant
securitiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
31 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
59.0000 USD
AMER
31/10/2014
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
67.5000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
65.0000 USD
AMER
31/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Purchased
600
75.0000 USD
AMER
15/05/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Sold
1,500
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,900
68.5000 USD
AMER
22/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Purchased
2,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
66.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,300
65.0000 USD
AMER
15/05/2015
Call Option
Sold
3,300
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
3,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,300
67.5000 USD
AMER
20/02/2015
Call Option
Sold
4,500
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
5,000
60.0000 USD
AMER
17/01/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Sold
8,900
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
9,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,800
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,300
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Purchased
17,100
70.0000 USD
AMER
17/01/2015
Call Option
Sold
17,500
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,100
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,200
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
34,300
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
65.5000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
600
66.5000 USD
AMER
31/10/2014
Put Option
Purchased
600
68.0000 USD
AMER
31/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Sold
700
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
65.0000 USD
AMER
20/12/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,200
70.0000 USD
AMER
17/01/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,000
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,300
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,900
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
8,000
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
20,500
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,600
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Purchased
639
0.0000
N/A
03/11/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFFLFXZBFBFBQ